| Jun 07 2026 |
692 |
675.56 |
| Jun 07 2026 |
796 |
639.04 |
| Jun 07 2026 |
964 |
657.3 |
| Jun 02 2026 |
716 |
675.56 |
| Jun 02 2026 |
789 |
639.04 |
| Jun 02 2026 |
964 |
657.3 |
| May 26 2026 |
720 |
675.56 |
| May 26 2026 |
777 |
639.04 |
| May 26 2026 |
948 |
657.3 |
| May 19 2026 |
836 |
675.56 |
| May 19 2026 |
778 |
639.04 |
| May 19 2026 |
1063 |
657.3 |
| May 12 2026 |
889 |
675.56 |
| May 12 2026 |
796 |
639.04 |
| May 12 2026 |
1084 |
657.3 |
| May 05 2026 |
957 |
675.56 |
| May 05 2026 |
760 |
639.04 |
| May 05 2026 |
1093 |
657.3 |
| Apr 28 2026 |
1020 |
675.56 |
| Apr 28 2026 |
819 |
639.04 |
| Apr 28 2026 |
1087 |
657.3 |
| Apr 21 2026 |
1020 |
675.56 |
| Apr 21 2026 |
838 |
639.04 |
| Apr 21 2026 |
1110 |
657.3 |
| Apr 14 2026 |
1035 |
675.56 |
| Apr 14 2026 |
876 |
639.04 |
| Apr 14 2026 |
1118 |
657.3 |
| Apr 07 2026 |
1031 |
675.56 |
| Apr 07 2026 |
863 |
639.04 |
| Apr 07 2026 |
1097 |
657.3 |
| Mar 31 2026 |
1043 |
675.56 |
| Mar 31 2026 |
862 |
639.04 |
| Mar 31 2026 |
1094 |
657.3 |
| Mar 24 2026 |
899 |
623.79 |
| Mar 24 2026 |
866 |
639.04 |
| Mar 24 2026 |
1275 |
628.87 |
| Mar 17 2026 |
906 |
623.79 |
| Mar 17 2026 |
857 |
639.04 |
| Mar 17 2026 |
1279 |
628.87 |
| Mar 10 2026 |
911 |
623.79 |
| Mar 10 2026 |
853 |
639.04 |
| Mar 10 2026 |
1301 |
628.87 |
| Mar 03 2026 |
929 |
623.79 |
| Mar 03 2026 |
862 |
639.04 |
| Mar 03 2026 |
1315 |
628.87 |
| Feb 24 2026 |
914 |
623.79 |
| Feb 24 2026 |
868 |
639.04 |
| Feb 24 2026 |
1282 |
628.87 |
| Feb 17 2026 |
921 |
623.79 |
| Feb 17 2026 |
868 |
639.04 |
| Feb 17 2026 |
1311 |
628.87 |
| Feb 10 2026 |
920 |
623.79 |
| Feb 10 2026 |
885 |
639.04 |
| Feb 10 2026 |
1336 |
628.87 |
| Feb 03 2026 |
920 |
623.79 |
| Feb 03 2026 |
885 |
639.04 |
| Feb 03 2026 |
1338 |
628.87 |
| Jan 27 2026 |
916 |
623.79 |
| Jan 27 2026 |
878 |
639.04 |
| Jan 27 2026 |
1348 |
628.87 |
| Jan 20 2026 |
919 |
623.79 |
| Jan 20 2026 |
884 |
639.04 |
| Jan 20 2026 |
1355 |
628.87 |
| Jan 13 2026 |
919 |
623.79 |
| Jan 13 2026 |
891 |
639.04 |
| Jan 13 2026 |
1356 |
628.87 |
| Jan 06 2026 |
919 |
623.79 |
| Jan 06 2026 |
890 |
639.04 |
| Jan 06 2026 |
1357 |
628.87 |
| Dec 30 2025 |
919 |
623.79 |
| Dec 30 2025 |
889 |
639.04 |
| Dec 30 2025 |
1358 |
628.87 |
| Dec 23 2025 |
921 |
623.79 |
| Dec 23 2025 |
890 |
639.04 |
| Dec 23 2025 |
1351 |
628.87 |
| Dec 16 2025 |
920 |
623.79 |
| Dec 16 2025 |
891 |
639.04 |
| Dec 16 2025 |
1358 |
628.87 |
| Dec 09 2025 |
920 |
623.79 |
| Dec 09 2025 |
891 |
639.04 |
| Dec 09 2025 |
1358 |
628.87 |
| Dec 02 2025 |
920 |
623.79 |
| Dec 02 2025 |
891 |
639.04 |
| Dec 02 2025 |
1358 |
628.87 |
| Nov 25 2025 |
920 |
623.79 |
| Nov 25 2025 |
891 |
639.04 |
| Nov 25 2025 |
1358 |
628.87 |
| Nov 18 2025 |
920 |
623.79 |
| Nov 18 2025 |
891 |
639.04 |
| Nov 18 2025 |
1358 |
628.87 |
| Nov 11 2025 |
920 |
623.79 |
| Nov 11 2025 |
890 |
639.04 |
| Nov 11 2025 |
1356 |
628.87 |
| Nov 04 2025 |
920 |
623.79 |
| Nov 04 2025 |
890 |
639.04 |
| Nov 04 2025 |
1356 |
628.87 |
| Oct 28 2025 |
925 |
623.79 |
| Oct 28 2025 |
889 |
639.04 |
| Oct 28 2025 |
1359 |
628.87 |
| Oct 21 2025 |
926 |
623.79 |
| Oct 21 2025 |
889 |
639.04 |
| Oct 21 2025 |
1360 |
628.87 |
| Oct 14 2025 |
926 |
623.79 |
| Oct 14 2025 |
890 |
639.04 |
| Oct 14 2025 |
1360 |
628.87 |
| Oct 07 2025 |
924 |
623.79 |
| Oct 07 2025 |
973 |
639.04 |
| Oct 07 2025 |
1360 |
628.87 |
| Sep 30 2025 |
924 |
623.79 |
| Sep 30 2025 |
975 |
639.04 |
| Sep 30 2025 |
1360 |
628.87 |
| Sep 23 2025 |
923 |
623.79 |
| Sep 23 2025 |
973 |
639.04 |
| Sep 23 2025 |
1361 |
628.87 |
| Sep 16 2025 |
924 |
623.79 |
| Sep 16 2025 |
938 |
639.04 |
| Sep 16 2025 |
1360 |
628.87 |
| Sep 09 2025 |
880 |
623.79 |
| Sep 09 2025 |
939 |
639.04 |
| Sep 09 2025 |
1360 |
628.87 |
| Sep 02 2025 |
890 |
623.79 |
| Sep 02 2025 |
933 |
639.04 |
| Sep 02 2025 |
1342 |
628.87 |
| Aug 26 2025 |
915 |
623.79 |
| Aug 26 2025 |
951 |
639.04 |
| Aug 26 2025 |
1382 |
628.87 |
| Aug 19 2025 |
676 |
572.01 |
| Aug 19 2025 |
953 |
639.04 |
| Aug 19 2025 |
972 |
605.53 |
| Aug 12 2025 |
672 |
572.01 |
| Aug 12 2025 |
1706 |
639.04 |
| Aug 12 2025 |
1592 |
605.53 |
| Aug 05 2025 |
457 |
524.71 |
| Aug 05 2025 |
1700 |
639.04 |
| Aug 05 2025 |
1182 |
562.82 |
| Jul 29 2025 |
471 |
524.71 |
| Jul 29 2025 |
1740 |
639.04 |
| Jul 29 2025 |
1152 |
562.82 |
| Jul 22 2025 |
485 |
524.71 |
| Jul 22 2025 |
1723 |
639.04 |
| Jul 22 2025 |
1167 |
562.82 |
| Jul 15 2025 |
492 |
545.63 |
| Jul 15 2025 |
1740 |
639.04 |
| Jul 15 2025 |
1177 |
568.98 |
| Jul 08 2025 |
481 |
545.63 |
| Jul 08 2025 |
1093 |
545.63 |
| Jul 01 2025 |
483 |
545.63 |
| Jul 01 2025 |
1070 |
545.63 |
| Jun 24 2025 |
479 |
545.63 |
| Jun 24 2025 |
1062 |
545.63 |
| Jun 17 2025 |
475 |
545.63 |
| Jun 17 2025 |
1587 |
609.35 |
| Jun 17 2025 |
1139 |
561.56 |
| Jun 10 2025 |
474 |
545.63 |
| Jun 10 2025 |
1596 |
609.35 |
| Jun 10 2025 |
1115 |
561.56 |
| Jun 03 2025 |
515 |
558.05 |
| Jun 03 2025 |
1600 |
609.35 |
| Jun 03 2025 |
1153 |
568.31 |
| May 27 2025 |
517 |
558.05 |
| May 27 2025 |
1603 |
609.35 |
| May 27 2025 |
1151 |
568.31 |
| May 20 2025 |
514 |
558.05 |
| May 20 2025 |
1600 |
609.35 |
| May 20 2025 |
1167 |
568.31 |
| May 13 2025 |
503 |
558.05 |
| May 13 2025 |
1594 |
609.35 |
| May 13 2025 |
1184 |
568.31 |
| May 06 2025 |
439 |
558.05 |
| May 06 2025 |
1571 |
609.35 |
| May 06 2025 |
1137 |
568.31 |
| Apr 29 2025 |
468 |
558.05 |
| Apr 29 2025 |
1592 |
609.35 |
| Apr 29 2025 |
1152 |
568.31 |
| Apr 22 2025 |
482 |
558.05 |
| Apr 22 2025 |
1595 |
609.35 |
| Apr 22 2025 |
1155 |
568.31 |
| Apr 15 2025 |
460 |
558.05 |
| Apr 15 2025 |
1594 |
609.35 |
| Apr 15 2025 |
1128 |
568.31 |
| Apr 08 2025 |
514 |
571.66 |
| Apr 08 2025 |
1596 |
609.35 |
| Apr 08 2025 |
1167 |
568.31 |
| Apr 01 2025 |
532 |
571.57 |
| Apr 01 2025 |
1614 |
609.35 |
| Apr 01 2025 |
1216 |
579.13 |
| Mar 25 2025 |
510 |
571.57 |
| Mar 25 2025 |
1623 |
609.35 |
| Mar 25 2025 |
1188 |
579.13 |
| Mar 18 2025 |
525 |
571.57 |
| Mar 18 2025 |
1591 |
609.35 |
| Mar 18 2025 |
1201 |
579.13 |
| Mar 11 2025 |
520 |
571.57 |
| Mar 11 2025 |
1569 |
609.35 |
| Mar 11 2025 |
1190 |
579.13 |
| Mar 04 2025 |
529 |
571.57 |
| Mar 04 2025 |
1573 |
609.35 |
| Mar 04 2025 |
1205 |
579.13 |
| Feb 25 2025 |
498 |
578.07 |
| Feb 25 2025 |
1575 |
609.35 |
| Feb 25 2025 |
1184 |
574.72 |
| Feb 18 2025 |
509 |
578.07 |
| Feb 18 2025 |
1561 |
609.35 |
| Feb 18 2025 |
1182 |
574.72 |
| Feb 11 2025 |
549 |
603.24 |
| Feb 11 2025 |
1558 |
609.35 |
| Feb 11 2025 |
1282 |
604.46 |
| Feb 04 2025 |
550 |
603.24 |
| Feb 04 2025 |
1552 |
609.35 |
| Feb 04 2025 |
1268 |
604.46 |
| Jan 29 2025 |
555 |
603.24 |
| Jan 29 2025 |
1544 |
609.35 |
| Jan 29 2025 |
1263 |
604.46 |
| Jan 22 2025 |
558 |
603.24 |
| Jan 22 2025 |
1545 |
609.35 |
| Jan 22 2025 |
1269 |
604.46 |
| Jan 15 2025 |
558 |
603.24 |
| Jan 15 2025 |
1543 |
609.35 |
| Jan 15 2025 |
1273 |
604.46 |
| Jan 08 2025 |
558 |
603.24 |
| Jan 08 2025 |
875 |
609.35 |
| Jan 08 2025 |
1266 |
604.46 |
| Jan 01 2025 |
558 |
603.24 |
| Jan 01 2025 |
879 |
609.35 |
| Jan 01 2025 |
1268 |
604.46 |
| Dec 25 2024 |
558 |
603.24 |
| Dec 25 2024 |
879 |
609.35 |
| Dec 25 2024 |
1266 |
604.46 |
| Dec 18 2024 |
553 |
603.24 |
| Dec 18 2024 |
879 |
609.35 |
| Dec 18 2024 |
1266 |
604.46 |
| Dec 11 2024 |
553 |
603.24 |
| Dec 11 2024 |
880 |
609.35 |
| Dec 11 2024 |
1265 |
604.46 |
| Dec 04 2024 |
553 |
603.24 |
| Dec 04 2024 |
880 |
609.35 |
| Dec 04 2024 |
1265 |
604.46 |
| Nov 27 2024 |
553 |
603.24 |
| Nov 27 2024 |
880 |
609.35 |
| Nov 27 2024 |
1265 |
604.46 |
| Nov 20 2024 |
553 |
603.24 |
| Nov 20 2024 |
872 |
609.35 |
| Nov 20 2024 |
1265 |
604.46 |
| Nov 13 2024 |
553 |
603.24 |
| Nov 13 2024 |
872 |
609.35 |
| Nov 13 2024 |
1265 |
604.46 |
| Nov 06 2024 |
552 |
603.24 |
| Nov 06 2024 |
863 |
609.35 |
| Nov 06 2024 |
1260 |
604.46 |
| Oct 30 2024 |
551 |
603.24 |
| Oct 30 2024 |
861 |
609.35 |
| Oct 30 2024 |
1263 |
604.46 |
| Oct 23 2024 |
551 |
603.24 |
| Oct 23 2024 |
863 |
609.35 |
| Oct 23 2024 |
1298 |
604.46 |
| Oct 16 2024 |
551 |
603.24 |
| Oct 16 2024 |
780 |
609.35 |
| Oct 16 2024 |
1298 |
604.46 |
| Oct 09 2024 |
558 |
603.24 |
| Oct 09 2024 |
781 |
609.35 |
| Oct 09 2024 |
1307 |
604.46 |
| Oct 02 2024 |
544 |
603.24 |
| Oct 02 2024 |
769 |
609.35 |
| Oct 02 2024 |
1299 |
604.46 |
| Sep 25 2024 |
548 |
603.24 |
| Sep 25 2024 |
768 |
609.35 |
| Sep 25 2024 |
1317 |
604.46 |
| Sep 18 2024 |
549 |
603.24 |
| Sep 18 2024 |
767 |
609.35 |
| Sep 18 2024 |
1298 |
604.46 |
| Sep 11 2024 |
553 |
603.24 |
| Sep 11 2024 |
768 |
609.35 |
| Sep 11 2024 |
1307 |
604.46 |
| Sep 04 2024 |
545 |
603.24 |
| Sep 04 2024 |
773 |
609.35 |
| Sep 04 2024 |
1301 |
604.46 |
| Aug 28 2024 |
550 |
603.24 |
| Aug 28 2024 |
802 |
609.35 |
| Aug 28 2024 |
1324 |
604.46 |
| Aug 21 2024 |
552 |
603.24 |
| Aug 21 2024 |
788 |
609.35 |
| Aug 21 2024 |
1335 |
604.46 |
| Aug 14 2024 |
569 |
616.53 |
| Aug 14 2024 |
755 |
609.35 |
| Aug 14 2024 |
1315 |
604.46 |
| Aug 07 2024 |
556 |
614.14 |
| Aug 07 2024 |
1200 |
609.35 |
| Aug 07 2024 |
1322 |
613.18 |
| Jul 31 2024 |
557 |
621.51 |
| Jul 31 2024 |
1234 |
609.35 |
| Jul 31 2024 |
1335 |
618.47 |
| Jul 24 2024 |
547 |
621.51 |
| Jul 24 2024 |
1241 |
609.35 |
| Jul 24 2024 |
1350 |
618.47 |
| Jul 17 2024 |
552 |
621.51 |
| Jul 17 2024 |
1240 |
609.35 |
| Jul 17 2024 |
1371 |
618.47 |
| Jul 10 2024 |
552 |
615.75 |
| Jul 10 2024 |
609 |
562.51 |
| Jul 10 2024 |
1262 |
583.66 |
| Jul 03 2024 |
551 |
615.75 |
| Jul 03 2024 |
639 |
562.51 |
| Jul 03 2024 |
1260 |
583.66 |
| Jun 26 2024 |
530 |
598.32 |
| Jun 26 2024 |
459 |
515.67 |
| Jun 26 2024 |
1189 |
567.51 |
| Jun 19 2024 |
528 |
598.32 |
| Jun 19 2024 |
453 |
515.67 |
| Jun 19 2024 |
1207 |
567.51 |
| Jun 12 2024 |
486 |
572.83 |
| Jun 12 2024 |
456 |
515.67 |
| Jun 12 2024 |
1167 |
555.15 |
| Jun 05 2024 |
492 |
572.83 |
| Jun 05 2024 |
460 |
515.67 |
| Jun 05 2024 |
1182 |
555.15 |
| May 29 2024 |
492 |
572.83 |
| May 29 2024 |
464 |
515.67 |
| May 29 2024 |
1192 |
555.15 |
| May 22 2024 |
463 |
572.83 |
| May 22 2024 |
458 |
515.67 |
| May 22 2024 |
1195 |
555.15 |
| May 15 2024 |
477 |
572.83 |
| May 15 2024 |
457 |
515.67 |
| May 15 2024 |
1173 |
555.15 |
| May 08 2024 |
470 |
572.83 |
| May 08 2024 |
461 |
515.67 |
| May 08 2024 |
1167 |
555.15 |
| May 01 2024 |
465 |
572.83 |
| May 01 2024 |
482 |
515.67 |
| May 01 2024 |
1225 |
555.15 |
| Apr 24 2024 |
799 |
552.11 |
| Apr 24 2024 |
953 |
584.83 |
| Apr 24 2024 |
1638 |
537.1 |
| Apr 17 2024 |
880 |
552.11 |
| Apr 17 2024 |
942 |
584.83 |
| Apr 17 2024 |
1722 |
537.1 |
| Apr 10 2024 |
868 |
552.11 |
| Apr 10 2024 |
941 |
584.83 |
| Apr 10 2024 |
1713 |
537.1 |
| Apr 03 2024 |
899 |
552.11 |
| Apr 03 2024 |
929 |
584.83 |
| Apr 03 2024 |
1724 |
537.1 |
| Mar 27 2024 |
906 |
552.11 |
| Mar 27 2024 |
930 |
584.83 |
| Mar 27 2024 |
1737 |
537.1 |
| Mar 21 2024 |
858 |
537.54 |
| Mar 21 2024 |
922 |
584.83 |
| Mar 21 2024 |
1740 |
537.1 |
| Mar 14 2024 |
818 |
537.54 |
| Mar 14 2024 |
906 |
584.83 |
| Mar 14 2024 |
1706 |
537.1 |
| Mar 07 2024 |
817 |
537.54 |
| Mar 07 2024 |
909 |
584.83 |
| Mar 07 2024 |
1708 |
537.1 |
| Feb 29 2024 |
838 |
537.54 |
| Feb 29 2024 |
903 |
584.83 |
| Feb 29 2024 |
1720 |
537.1 |
| Feb 22 2024 |
829 |
537.54 |
| Feb 22 2024 |
906 |
584.83 |
| Feb 22 2024 |
1706 |
537.1 |
| Feb 15 2024 |
812 |
537.54 |
| Feb 15 2024 |
903 |
584.83 |
| Feb 15 2024 |
1689 |
537.1 |
| Feb 08 2024 |
731 |
537.54 |
| Feb 08 2024 |
903 |
584.83 |
| Feb 08 2024 |
1607 |
537.1 |
| Feb 01 2024 |
732 |
537.54 |
| Feb 01 2024 |
902 |
584.83 |
| Feb 01 2024 |
1612 |
537.1 |
| Jan 25 2024 |
731 |
537.54 |
| Jan 25 2024 |
878 |
584.83 |
| Jan 25 2024 |
1609 |
537.1 |
| Jan 18 2024 |
731 |
537.54 |
| Jan 18 2024 |
876 |
584.83 |
| Jan 18 2024 |
1609 |
537.1 |
| Jan 11 2024 |
731 |
537.54 |
| Jan 11 2024 |
877 |
584.83 |
| Jan 11 2024 |
1609 |
537.1 |
| Jan 04 2024 |
731 |
537.54 |
| Jan 04 2024 |
876 |
584.83 |
| Jan 04 2024 |
1608 |
537.1 |
| Dec 28 2023 |
731 |
537.54 |
| Dec 28 2023 |
876 |
584.83 |
| Dec 28 2023 |
1608 |
537.1 |
| Dec 21 2023 |
731 |
537.54 |
| Dec 21 2023 |
876 |
584.83 |
| Dec 21 2023 |
1608 |
537.1 |
| Dec 14 2023 |
731 |
537.54 |
| Dec 14 2023 |
876 |
584.83 |
| Dec 14 2023 |
1608 |
537.1 |
| Dec 07 2023 |
731 |
537.54 |
| Dec 07 2023 |
876 |
584.83 |
| Dec 07 2023 |
1608 |
537.1 |
| Nov 30 2023 |
728 |
537.54 |
| Nov 30 2023 |
877 |
584.83 |
| Nov 30 2023 |
1608 |
537.1 |
| Nov 23 2023 |
726 |
537.54 |
| Nov 23 2023 |
876 |
584.83 |
| Nov 23 2023 |
1603 |
537.1 |
| Nov 16 2023 |
726 |
537.54 |
| Nov 16 2023 |
875 |
584.83 |
| Nov 16 2023 |
1602 |
537.1 |
| Nov 09 2023 |
727 |
537.54 |
| Nov 09 2023 |
873 |
584.83 |
| Nov 09 2023 |
1603 |
537.1 |
| Nov 02 2023 |
727 |
537.54 |
| Nov 02 2023 |
873 |
584.83 |
| Nov 02 2023 |
1603 |
537.1 |
| Oct 26 2023 |
706 |
530.85 |
| Oct 26 2023 |
870 |
584.83 |
| Oct 26 2023 |
1584 |
534.95 |
| Oct 19 2023 |
708 |
530.85 |
| Oct 19 2023 |
869 |
584.83 |
| Oct 19 2023 |
1543 |
534.95 |
| Oct 12 2023 |
706 |
530.85 |
| Oct 12 2023 |
867 |
584.83 |
| Oct 12 2023 |
1542 |
534.95 |
| Oct 05 2023 |
705 |
530.85 |
| Oct 05 2023 |
869 |
584.83 |
| Oct 05 2023 |
1540 |
534.95 |
| Sep 28 2023 |
706 |
530.85 |
| Sep 28 2023 |
871 |
584.83 |
| Sep 28 2023 |
1542 |
534.95 |
| Sep 21 2023 |
705 |
530.85 |
| Sep 21 2023 |
867 |
584.83 |
| Sep 21 2023 |
1540 |
534.95 |
| Sep 14 2023 |
711 |
530.85 |
| Sep 14 2023 |
867 |
584.83 |
| Sep 14 2023 |
1541 |
534.95 |
| Sep 07 2023 |
711 |
530.85 |
| Sep 07 2023 |
878 |
584.83 |
| Sep 07 2023 |
1542 |
534.95 |
| Aug 31 2023 |
707 |
530.85 |
| Aug 31 2023 |
871 |
584.83 |
| Aug 31 2023 |
1535 |
534.95 |
| Aug 24 2023 |
712 |
530.85 |
| Aug 24 2023 |
872 |
584.83 |
| Aug 24 2023 |
1512 |
534.95 |
| Aug 17 2023 |
710 |
530.85 |
| Aug 17 2023 |
901 |
584.83 |
| Aug 17 2023 |
1525 |
534.95 |
| Aug 10 2023 |
714 |
530.85 |
| Aug 10 2023 |
1299 |
654 |
| Aug 10 2023 |
1608 |
547.06 |
| Aug 03 2023 |
710 |
530.85 |
| Aug 03 2023 |
1298 |
654 |
| Aug 03 2023 |
1499 |
530.85 |
| Jul 27 2023 |
719 |
530.85 |
| Jul 27 2023 |
1330 |
654 |
| Jul 27 2023 |
1499 |
530.85 |
| Jul 20 2023 |
733 |
530.85 |
| Jul 20 2023 |
1332 |
654 |
| Jul 20 2023 |
1498 |
530.85 |
| Jul 13 2023 |
729 |
528.16 |
| Jul 13 2023 |
1333 |
654 |
| Jul 13 2023 |
1524 |
530.85 |
| Jul 06 2023 |
731 |
528.16 |
| Jul 06 2023 |
1167 |
627 |
| Jul 06 2023 |
1530 |
530.85 |
| Jun 29 2023 |
732 |
528.16 |
| Jun 29 2023 |
1169 |
627 |
| Jun 29 2023 |
1526 |
530.85 |
| Jun 22 2023 |
733 |
528.16 |
| Jun 22 2023 |
1154 |
627 |
| Jun 22 2023 |
1536 |
530.85 |
| Jun 15 2023 |
742 |
532.39 |
| Jun 15 2023 |
1170 |
627 |
| Jun 15 2023 |
1577 |
534.94 |
| Jun 08 2023 |
747 |
532.39 |
| Jun 08 2023 |
1164 |
627 |
| Jun 08 2023 |
1573 |
534.94 |
| Jun 01 2023 |
748 |
532.39 |
| Jun 01 2023 |
1165 |
627 |
| Jun 01 2023 |
1565 |
534.94 |
| May 25 2023 |
741 |
532.39 |
| May 25 2023 |
1162 |
627 |
| May 25 2023 |
1559 |
534.94 |
| May 18 2023 |
737 |
532.39 |
| May 18 2023 |
1137 |
627 |
| May 18 2023 |
1555 |
534.94 |
| May 11 2023 |
729 |
532.39 |
| May 11 2023 |
1128 |
627 |
| May 11 2023 |
1541 |
534.94 |
| May 04 2023 |
695 |
532.39 |
| May 04 2023 |
1126 |
627 |
| May 04 2023 |
1511 |
534.94 |
| Apr 27 2023 |
614 |
510.37 |
| Apr 27 2023 |
954 |
600 |
| Apr 27 2023 |
1467 |
532.39 |
| Apr 20 2023 |
610 |
510.37 |
| Apr 20 2023 |
955 |
600 |
| Apr 20 2023 |
1451 |
532.39 |
| Apr 13 2023 |
594 |
510.37 |
| Apr 13 2023 |
939 |
600 |
| Apr 13 2023 |
1446 |
532.39 |
| Apr 06 2023 |
572 |
506.47 |
| Apr 06 2023 |
949 |
600 |
| Apr 06 2023 |
1306 |
510.37 |
| Mar 30 2023 |
567 |
506.47 |
| Mar 30 2023 |
941 |
600 |
| Mar 30 2023 |
1304 |
510.37 |
| Mar 23 2023 |
560 |
506.47 |
| Mar 23 2023 |
959 |
600 |
| Mar 23 2023 |
1291 |
510.37 |
| Mar 16 2023 |
560 |
506.47 |
| Mar 16 2023 |
951 |
600 |
| Mar 16 2023 |
1282 |
510.37 |
| Mar 09 2023 |
522 |
506.47 |
| Mar 09 2023 |
948 |
600 |
| Mar 09 2023 |
1266 |
510.37 |
| Mar 02 2023 |
521 |
506.47 |
| Mar 02 2023 |
931 |
600 |
| Mar 02 2023 |
1261 |
510.37 |
| Feb 23 2023 |
522 |
506.47 |
| Feb 23 2023 |
933 |
600 |
| Feb 23 2023 |
1260 |
510.37 |
| Feb 16 2023 |
506 |
506.47 |
| Feb 16 2023 |
929 |
600 |
| Feb 16 2023 |
1246 |
510.37 |
| Feb 09 2023 |
505 |
506.47 |
| Feb 09 2023 |
929 |
600 |
| Feb 09 2023 |
1243 |
510.37 |
| Feb 02 2023 |
504 |
506.47 |
| Feb 02 2023 |
927 |
600 |
| Feb 02 2023 |
1238 |
510.37 |
| Jan 26 2023 |
506 |
506.47 |
| Jan 26 2023 |
928 |
600 |
| Jan 26 2023 |
1241 |
510.37 |
| Jan 19 2023 |
506 |
506.47 |
| Jan 19 2023 |
922 |
600 |
| Jan 19 2023 |
1240 |
510.37 |
| Jan 12 2023 |
506 |
506.47 |
| Jan 12 2023 |
923 |
600 |
| Jan 12 2023 |
1240 |
510.37 |
| Jan 05 2023 |
506 |
506.47 |
| Jan 05 2023 |
923 |
600 |
| Jan 05 2023 |
1240 |
510.37 |
| Dec 29 2022 |
506 |
506.47 |
| Dec 29 2022 |
922 |
600 |
| Dec 29 2022 |
1240 |
510.37 |
| Dec 22 2022 |
506 |
506.47 |
| Dec 22 2022 |
922 |
600 |
| Dec 22 2022 |
1240 |
510.37 |
| Dec 15 2022 |
503 |
506.47 |
| Dec 15 2022 |
923 |
600 |
| Dec 15 2022 |
1232 |
510.37 |
| Dec 08 2022 |
503 |
506.47 |
| Dec 08 2022 |
921 |
600 |
| Dec 08 2022 |
1231 |
510.37 |
| Dec 01 2022 |
503 |
506.47 |
| Dec 01 2022 |
921 |
600 |
| Dec 01 2022 |
1231 |
510.37 |
| Nov 24 2022 |
503 |
506.47 |
| Nov 24 2022 |
921 |
600 |
| Nov 24 2022 |
1231 |
510.37 |
| Nov 17 2022 |
500 |
506.47 |
| Nov 17 2022 |
921 |
600 |
| Nov 17 2022 |
1227 |
510.37 |
| Nov 10 2022 |
500 |
506.47 |
| Nov 10 2022 |
921 |
600 |
| Nov 10 2022 |
1227 |
510.37 |
| Nov 03 2022 |
500 |
506.47 |
| Nov 03 2022 |
922 |
600 |
| Nov 03 2022 |
1224 |
510.37 |
| Oct 27 2022 |
500 |
506.47 |
| Oct 27 2022 |
920 |
600 |
| Oct 27 2022 |
1223 |
510.37 |
| Oct 20 2022 |
500 |
506.47 |
| Oct 20 2022 |
921 |
600 |
| Oct 20 2022 |
1223 |
510.37 |
| Oct 13 2022 |
503 |
506.47 |
| Oct 13 2022 |
921 |
600 |
| Oct 13 2022 |
1227 |
510.37 |
| Oct 06 2022 |
503 |
506.47 |
| Oct 06 2022 |
922 |
600 |
| Oct 06 2022 |
1227 |
510.37 |
| Sep 29 2022 |
503 |
506.47 |
| Sep 29 2022 |
928 |
600 |
| Sep 29 2022 |
1226 |
510.37 |
| Sep 22 2022 |
500 |
506.47 |
| Sep 22 2022 |
927 |
600 |
| Sep 22 2022 |
1223 |
510.37 |
| Sep 15 2022 |
499 |
506.47 |
| Sep 15 2022 |
926 |
600 |
| Sep 15 2022 |
1222 |
510.37 |
| Sep 08 2022 |
499 |
506.47 |
| Sep 08 2022 |
916 |
600 |
| Sep 08 2022 |
1218 |
510.37 |
| Sep 01 2022 |
494 |
506.47 |
| Sep 01 2022 |
911 |
600 |
| Sep 01 2022 |
1205 |
510.37 |
| Aug 25 2022 |
487 |
506.47 |
| Aug 25 2022 |
914 |
600 |
| Aug 25 2022 |
1166 |
506.47 |
| Aug 18 2022 |
511 |
514.57 |
| Aug 18 2022 |
914 |
600 |
| Aug 18 2022 |
1212 |
514.57 |
| Aug 11 2022 |
512 |
514.57 |
| Aug 11 2022 |
917 |
600 |
| Aug 11 2022 |
1209 |
514.57 |
| Aug 04 2022 |
503 |
514.57 |
| Aug 04 2022 |
914 |
600 |
| Aug 04 2022 |
1203 |
514.57 |
| Jul 28 2022 |
495 |
514.57 |
| Jul 28 2022 |
910 |
600 |
| Jul 28 2022 |
1177 |
514.57 |
| Jul 21 2022 |
489 |
514.57 |
| Jul 21 2022 |
916 |
600 |
| Jul 21 2022 |
1152 |
514.57 |
| Jul 14 2022 |
488 |
514.57 |
| Jul 14 2022 |
921 |
600 |
| Jul 14 2022 |
1147 |
514.57 |
| Jul 07 2022 |
471 |
514.57 |
| Jul 07 2022 |
906 |
600 |
| Jul 07 2022 |
1135 |
514.57 |
| Jun 30 2022 |
469 |
514.57 |
| Jun 30 2022 |
905 |
600 |
| Jun 30 2022 |
1130 |
514.57 |
| Jun 23 2022 |
485 |
523.69 |
| Jun 23 2022 |
926 |
600 |
| Jun 23 2022 |
1158 |
523.69 |
| Jun 16 2022 |
480 |
523.69 |
| Jun 16 2022 |
931 |
600 |
| Jun 16 2022 |
1121 |
523.69 |
| Jun 09 2022 |
473 |
523.69 |
| Jun 09 2022 |
918 |
600 |
| Jun 09 2022 |
1098 |
523.69 |
| Jun 02 2022 |
463 |
523.69 |
| Jun 02 2022 |
901 |
600 |
| Jun 02 2022 |
1062 |
523.69 |
| May 26 2022 |
456 |
523.69 |
| May 26 2022 |
897 |
600 |
| May 26 2022 |
1041 |
523.69 |
| May 19 2022 |
430 |
523.69 |
| May 19 2022 |
872 |
600 |
| May 19 2022 |
1014 |
523.69 |
| May 12 2022 |
429 |
523.69 |
| May 12 2022 |
854 |
600 |
| May 12 2022 |
1004 |
523.69 |
| May 05 2022 |
408 |
523.69 |
| May 05 2022 |
845 |
600 |
| May 05 2022 |
979 |
523.69 |
| Apr 28 2022 |
385 |
523.69 |
| Apr 28 2022 |
814 |
600 |
| Apr 28 2022 |
930 |
523.69 |
| Apr 21 2022 |
4311 |
523.69 |
| Apr 21 2022 |
8317 |
600 |
| Apr 21 2022 |
9601 |
523.69 |
| Apr 14 2022 |
4157 |
549.06 |
| Apr 14 2022 |
8243 |
600 |
| Apr 14 2022 |
9587 |
544.56 |
| Apr 07 2022 |
3993 |
549.06 |
| Apr 07 2022 |
8226 |
600 |
| Apr 07 2022 |
9420 |
544.56 |
| Mar 31 2022 |
3952 |
549.06 |
| Mar 31 2022 |
8204 |
600 |
| Mar 31 2022 |
9348 |
544.56 |
| Mar 24 2022 |
3711 |
549.06 |
| Mar 24 2022 |
8115 |
600 |
| Mar 24 2022 |
9094 |
544.56 |
| Mar 17 2022 |
3703 |
549.06 |
| Mar 17 2022 |
7965 |
600 |
| Mar 17 2022 |
9017 |
544.56 |
| Mar 10 2022 |
3484 |
549.06 |
| Mar 10 2022 |
8037 |
600 |
| Mar 10 2022 |
8861 |
544.56 |
| Mar 03 2022 |
3571 |
549.06 |
| Mar 03 2022 |
8290 |
600 |
| Mar 03 2022 |
9015 |
544.56 |
| Feb 24 2022 |
3568 |
549.06 |
| Feb 24 2022 |
8283 |
600 |
| Feb 24 2022 |
8962 |
544.56 |
| Feb 17 2022 |
3400 |
531.01 |
| Feb 17 2022 |
8088 |
600 |
| Feb 17 2022 |
8401 |
526.51 |
| Feb 10 2022 |
3503 |
531.01 |
| Feb 10 2022 |
8163 |
600 |
| Feb 10 2022 |
8668 |
526.51 |
| Feb 03 2022 |
3576 |
531.01 |
| Feb 03 2022 |
8313 |
600 |
| Feb 03 2022 |
8818 |
526.51 |
| Jan 27 2022 |
3642 |
531.01 |
| Jan 27 2022 |
8360 |
600 |
| Jan 27 2022 |
8926 |
526.51 |
| Jan 20 2022 |
3696 |
531.01 |
| Jan 20 2022 |
8390 |
600 |
| Jan 20 2022 |
9014 |
526.51 |
| Jan 13 2022 |
3696 |
531.01 |
| Jan 13 2022 |
8458 |
600 |
| Jan 13 2022 |
9083 |
526.51 |
| Jan 06 2022 |
3696 |
531.01 |
| Jan 06 2022 |
8459 |
600 |
| Jan 06 2022 |
9083 |
526.51 |
| Dec 30 2021 |
3696 |
531.01 |
| Dec 30 2021 |
8468 |
600 |
| Dec 30 2021 |
9088 |
526.51 |
| Dec 23 2021 |
3696 |
531.01 |
| Dec 23 2021 |
8468 |
600 |
| Dec 23 2021 |
9088 |
526.51 |
| Dec 16 2021 |
3696 |
531.01 |
| Dec 16 2021 |
8468 |
600 |
| Dec 16 2021 |
9088 |
526.51 |
| Dec 09 2021 |
3696 |
531.01 |
| Dec 09 2021 |
8468 |
600 |
| Dec 09 2021 |
9088 |
526.51 |
| Dec 02 2021 |
3696 |
531.01 |
| Dec 02 2021 |
8468 |
600 |
| Dec 02 2021 |
9097 |
526.51 |
| Nov 25 2021 |
3696 |
531.01 |
| Nov 25 2021 |
8468 |
600 |
| Nov 25 2021 |
9097 |
526.51 |
| Nov 18 2021 |
3696 |
531.01 |
| Nov 18 2021 |
8469 |
600 |
| Nov 18 2021 |
9097 |
526.51 |
| Nov 11 2021 |
3696 |
531.01 |
| Nov 11 2021 |
8469 |
600 |
| Nov 11 2021 |
9097 |
526.51 |
| Nov 04 2021 |
3722 |
531.01 |
| Nov 04 2021 |
8469 |
600 |
| Nov 04 2021 |
9115 |
526.51 |
| Oct 28 2021 |
3722 |
531.01 |
| Oct 28 2021 |
8469 |
600 |
| Oct 28 2021 |
9115 |
526.51 |
| Oct 21 2021 |
3722 |
531.01 |
| Oct 21 2021 |
8468 |
600 |
| Oct 21 2021 |
9114 |
526.51 |
| Oct 14 2021 |
3766 |
531.01 |
| Oct 14 2021 |
8470 |
600 |
| Oct 14 2021 |
9131 |
526.51 |
| Oct 07 2021 |
3769 |
531.01 |
| Oct 07 2021 |
8480 |
600 |
| Oct 07 2021 |
9136 |
526.51 |
| Sep 30 2021 |
3754 |
531.01 |
| Sep 30 2021 |
8394 |
600 |
| Sep 30 2021 |
9087 |
526.51 |
| Sep 23 2021 |
3705 |
529.08 |
| Sep 23 2021 |
8271 |
600 |
| Sep 23 2021 |
8921 |
526.51 |
| Sep 16 2021 |
3529 |
508.14 |
| Sep 16 2021 |
8247 |
600 |
| Sep 16 2021 |
8770 |
526.51 |
| Sep 09 2021 |
3586 |
508.14 |
| Sep 09 2021 |
8246 |
600 |
| Sep 09 2021 |
8808 |
526.51 |
| Sep 02 2021 |
3590 |
508.14 |
| Sep 02 2021 |
8174 |
600 |
| Sep 02 2021 |
8593 |
526.51 |
| Aug 26 2021 |
3564 |
508.14 |
| Aug 26 2021 |
8298 |
600 |
| Aug 26 2021 |
8844 |
526.51 |
| Aug 19 2021 |
3640 |
508.14 |
| Aug 19 2021 |
8396 |
600 |
| Aug 19 2021 |
8822 |
526.51 |
| Aug 12 2021 |
3670 |
508.14 |
| Aug 12 2021 |
8528 |
600 |
| Aug 12 2021 |
8899 |
526.51 |
| Aug 05 2021 |
3529 |
489.7 |
| Aug 05 2021 |
8596 |
600 |
| Aug 05 2021 |
8859 |
517.28 |
| Jul 29 2021 |
3561 |
489.7 |
| Jul 29 2021 |
8639 |
600 |
| Jul 29 2021 |
8938 |
517.28 |
| Jul 22 2021 |
6952 |
498.3 |
| Jul 22 2021 |
8615 |
600 |
| Jul 22 2021 |
9118 |
532.2 |
| Jul 15 2021 |
7287 |
498.3 |
| Jul 15 2021 |
8260 |
498.3 |
| Jul 08 2021 |
7309 |
498.3 |
| Jul 08 2021 |
8292 |
498.3 |
| Jul 01 2021 |
7380 |
498.3 |
| Jul 01 2021 |
8259 |
498.3 |
