| Apr 24 2024 |
1550 |
675.34 |
| Apr 24 2024 |
1262 |
642.58 |
| Apr 24 2024 |
2213 |
658.96 |
| Apr 17 2024 |
1579 |
675.34 |
| Apr 17 2024 |
1250 |
642.58 |
| Apr 17 2024 |
2228 |
658.96 |
| Apr 10 2024 |
1608 |
675.34 |
| Apr 10 2024 |
1249 |
642.58 |
| Apr 10 2024 |
2239 |
658.96 |
| Apr 03 2024 |
1572 |
675.34 |
| Apr 03 2024 |
1241 |
642.58 |
| Apr 03 2024 |
2209 |
658.96 |
| Mar 27 2024 |
1607 |
675.34 |
| Mar 27 2024 |
1241 |
642.58 |
| Mar 27 2024 |
2225 |
658.96 |
| Mar 21 2024 |
1593 |
675.34 |
| Mar 21 2024 |
1232 |
642.58 |
| Mar 21 2024 |
2134 |
658.96 |
| Mar 14 2024 |
1584 |
675.34 |
| Mar 14 2024 |
1214 |
642.58 |
| Mar 14 2024 |
2164 |
658.96 |
| Mar 07 2024 |
1582 |
675.34 |
| Mar 07 2024 |
1216 |
642.58 |
| Mar 07 2024 |
2155 |
658.96 |
| Feb 29 2024 |
1579 |
675.34 |
| Feb 29 2024 |
1208 |
642.58 |
| Feb 29 2024 |
2137 |
658.96 |
| Feb 22 2024 |
1583 |
675.34 |
| Feb 22 2024 |
1211 |
642.58 |
| Feb 22 2024 |
2148 |
658.96 |
| Feb 15 2024 |
1564 |
675.34 |
| Feb 15 2024 |
1203 |
642.58 |
| Feb 15 2024 |
2158 |
658.96 |
| Feb 08 2024 |
1539 |
675.34 |
| Feb 08 2024 |
1203 |
642.58 |
| Feb 08 2024 |
2135 |
658.96 |
| Feb 01 2024 |
1537 |
675.34 |
| Feb 01 2024 |
1205 |
642.58 |
| Feb 01 2024 |
2131 |
658.96 |
| Jan 25 2024 |
1526 |
675.34 |
| Jan 25 2024 |
1177 |
642.58 |
| Jan 25 2024 |
2098 |
658.96 |
| Jan 18 2024 |
1526 |
675.34 |
| Jan 18 2024 |
1175 |
642.58 |
| Jan 18 2024 |
2098 |
658.96 |
| Jan 11 2024 |
1526 |
675.34 |
| Jan 11 2024 |
1174 |
642.58 |
| Jan 11 2024 |
2098 |
658.96 |
| Jan 04 2024 |
1526 |
675.34 |
| Jan 04 2024 |
1174 |
642.58 |
| Jan 04 2024 |
2092 |
658.96 |
| Dec 28 2023 |
1526 |
675.34 |
| Dec 28 2023 |
1174 |
642.58 |
| Dec 28 2023 |
2092 |
658.96 |
| Dec 21 2023 |
1526 |
675.34 |
| Dec 21 2023 |
1174 |
642.58 |
| Dec 21 2023 |
2092 |
658.96 |
| Dec 14 2023 |
1526 |
675.34 |
| Dec 14 2023 |
1174 |
642.58 |
| Dec 14 2023 |
2092 |
658.96 |
| Dec 07 2023 |
1526 |
675.34 |
| Dec 07 2023 |
1174 |
642.58 |
| Dec 07 2023 |
2092 |
658.96 |
| Nov 30 2023 |
1529 |
675.34 |
| Nov 30 2023 |
1175 |
642.58 |
| Nov 30 2023 |
2095 |
658.96 |
| Nov 23 2023 |
1515 |
675.34 |
| Nov 23 2023 |
1173 |
642.58 |
| Nov 23 2023 |
2074 |
658.96 |
| Nov 16 2023 |
1513 |
675.34 |
| Nov 16 2023 |
1172 |
642.58 |
| Nov 16 2023 |
2067 |
658.96 |
| Nov 09 2023 |
1517 |
675.34 |
| Nov 09 2023 |
1170 |
642.58 |
| Nov 09 2023 |
2033 |
658.96 |
| Nov 02 2023 |
1513 |
675.34 |
| Nov 02 2023 |
1169 |
642.58 |
| Nov 02 2023 |
2028 |
658.96 |
| Oct 26 2023 |
1510 |
675.34 |
| Oct 26 2023 |
1163 |
642.58 |
| Oct 26 2023 |
2035 |
658.96 |
| Oct 19 2023 |
1518 |
675.34 |
| Oct 19 2023 |
1161 |
642.58 |
| Oct 19 2023 |
2003 |
658.96 |
| Oct 12 2023 |
1499 |
675.34 |
| Oct 12 2023 |
1159 |
642.58 |
| Oct 12 2023 |
1975 |
658.96 |
| Oct 05 2023 |
1496 |
675.34 |
| Oct 05 2023 |
1162 |
642.58 |
| Oct 05 2023 |
1907 |
658.96 |
| Sep 28 2023 |
1486 |
675.34 |
| Sep 28 2023 |
1162 |
642.58 |
| Sep 28 2023 |
1868 |
658.96 |
| Sep 21 2023 |
1480 |
675.34 |
| Sep 21 2023 |
1154 |
642.58 |
| Sep 21 2023 |
1859 |
658.96 |
| Sep 14 2023 |
1483 |
675.34 |
| Sep 14 2023 |
1156 |
642.58 |
| Sep 14 2023 |
1894 |
658.96 |
| Sep 07 2023 |
1492 |
675.34 |
| Sep 07 2023 |
1170 |
642.58 |
| Sep 07 2023 |
1921 |
658.96 |
| Aug 31 2023 |
1318 |
643.29 |
| Aug 31 2023 |
1167 |
642.58 |
| Aug 31 2023 |
2138 |
643.05 |
| Aug 24 2023 |
1338 |
643.29 |
| Aug 24 2023 |
1163 |
642.58 |
| Aug 24 2023 |
2118 |
643.05 |
| Aug 17 2023 |
1339 |
643.29 |
| Aug 17 2023 |
1202 |
642.58 |
| Aug 17 2023 |
2129 |
643.05 |
| Aug 10 2023 |
1341 |
643.29 |
| Aug 10 2023 |
1243 |
642.58 |
| Aug 10 2023 |
2129 |
643.05 |
| Aug 03 2023 |
1350 |
643.29 |
| Aug 03 2023 |
1242 |
642.58 |
| Aug 03 2023 |
2130 |
643.05 |
| Jul 27 2023 |
1362 |
643.29 |
| Jul 27 2023 |
1275 |
642.58 |
| Jul 27 2023 |
2132 |
643.05 |
| Jul 20 2023 |
1375 |
643.29 |
| Jul 20 2023 |
1274 |
642.58 |
| Jul 20 2023 |
2138 |
643.05 |
| Jul 13 2023 |
1377 |
643.29 |
| Jul 13 2023 |
1272 |
642.58 |
| Jul 13 2023 |
2164 |
643.05 |
| Jul 06 2023 |
1379 |
643.29 |
| Jul 06 2023 |
1266 |
642.58 |
| Jul 06 2023 |
2173 |
643.05 |
| Jun 29 2023 |
1384 |
643.29 |
| Jun 29 2023 |
1268 |
642.58 |
| Jun 29 2023 |
2175 |
643.05 |
| Jun 22 2023 |
1380 |
643.29 |
| Jun 22 2023 |
1254 |
642.58 |
| Jun 22 2023 |
2178 |
643.05 |
| Jun 15 2023 |
1310 |
643.29 |
| Jun 15 2023 |
1269 |
642.58 |
| Jun 15 2023 |
2176 |
643.05 |
| Jun 08 2023 |
1308 |
643.29 |
| Jun 08 2023 |
1264 |
642.58 |
| Jun 08 2023 |
2184 |
643.05 |
| Jun 01 2023 |
1304 |
643.29 |
| Jun 01 2023 |
1261 |
642.58 |
| Jun 01 2023 |
2192 |
643.05 |
| May 25 2023 |
1312 |
643.29 |
| May 25 2023 |
1257 |
642.58 |
| May 25 2023 |
2169 |
643.05 |
| May 18 2023 |
1335 |
643.29 |
| May 18 2023 |
1232 |
642.58 |
| May 18 2023 |
2160 |
643.05 |
| May 11 2023 |
1343 |
643.29 |
| May 11 2023 |
1220 |
642.58 |
| May 11 2023 |
2135 |
643.05 |
| May 04 2023 |
1320 |
643.29 |
| May 04 2023 |
1218 |
642.58 |
| May 04 2023 |
2094 |
643.05 |
| Apr 27 2023 |
1297 |
643.29 |
| Apr 27 2023 |
1192 |
642.58 |
| Apr 27 2023 |
2048 |
643.05 |
| Apr 20 2023 |
1294 |
643.29 |
| Apr 20 2023 |
1187 |
642.58 |
| Apr 20 2023 |
2034 |
643.05 |
| Apr 13 2023 |
1285 |
643.29 |
| Apr 13 2023 |
1171 |
642.58 |
| Apr 13 2023 |
2037 |
643.05 |
| Apr 06 2023 |
1081 |
611.25 |
| Apr 06 2023 |
1184 |
642.58 |
| Apr 06 2023 |
1474 |
626.91 |
| Mar 30 2023 |
1072 |
611.25 |
| Mar 30 2023 |
1176 |
642.58 |
| Mar 30 2023 |
1438 |
626.91 |
| Mar 23 2023 |
1085 |
611.25 |
| Mar 23 2023 |
1193 |
642.58 |
| Mar 23 2023 |
1454 |
626.91 |
| Mar 16 2023 |
1076 |
611.25 |
| Mar 16 2023 |
1191 |
642.58 |
| Mar 16 2023 |
1451 |
626.91 |
| Mar 09 2023 |
1085 |
611.25 |
| Mar 09 2023 |
1188 |
642.58 |
| Mar 09 2023 |
1449 |
626.91 |
| Mar 02 2023 |
1076 |
611.25 |
| Mar 02 2023 |
1169 |
642.58 |
| Mar 02 2023 |
1447 |
626.91 |
| Feb 23 2023 |
1085 |
611.25 |
| Feb 23 2023 |
1169 |
642.58 |
| Feb 23 2023 |
1448 |
626.91 |
| Feb 16 2023 |
1064 |
611.25 |
| Feb 16 2023 |
1170 |
642.58 |
| Feb 16 2023 |
1447 |
626.91 |
| Feb 09 2023 |
1064 |
611.25 |
| Feb 09 2023 |
1172 |
642.58 |
| Feb 09 2023 |
1446 |
626.91 |
| Feb 02 2023 |
1055 |
611.25 |
| Feb 02 2023 |
1166 |
642.58 |
| Feb 02 2023 |
1433 |
626.91 |
| Jan 26 2023 |
1110 |
611.25 |
| Jan 26 2023 |
1161 |
642.58 |
| Jan 26 2023 |
1486 |
626.91 |
| Jan 19 2023 |
1110 |
611.25 |
| Jan 19 2023 |
1151 |
642.58 |
| Jan 19 2023 |
1480 |
626.91 |
| Jan 12 2023 |
1110 |
611.25 |
| Jan 12 2023 |
1151 |
642.58 |
| Jan 12 2023 |
1480 |
626.91 |
| Jan 05 2023 |
1110 |
611.25 |
| Jan 05 2023 |
1151 |
642.58 |
| Jan 05 2023 |
1481 |
626.91 |
| Dec 29 2022 |
1110 |
611.25 |
| Dec 29 2022 |
1151 |
642.58 |
| Dec 29 2022 |
1481 |
626.91 |
| Dec 22 2022 |
1110 |
611.25 |
| Dec 22 2022 |
1151 |
642.58 |
| Dec 22 2022 |
1481 |
626.91 |
| Dec 15 2022 |
1114 |
611.25 |
| Dec 15 2022 |
1152 |
642.58 |
| Dec 15 2022 |
1482 |
626.91 |
| Dec 08 2022 |
1114 |
611.25 |
| Dec 08 2022 |
1150 |
642.58 |
| Dec 08 2022 |
1482 |
626.91 |
| Dec 01 2022 |
1114 |
611.25 |
| Dec 01 2022 |
1150 |
642.58 |
| Dec 01 2022 |
1482 |
626.91 |
| Nov 24 2022 |
1114 |
611.25 |
| Nov 24 2022 |
1150 |
642.58 |
| Nov 24 2022 |
1482 |
626.91 |
| Nov 17 2022 |
1116 |
611.25 |
| Nov 17 2022 |
1150 |
642.58 |
| Nov 17 2022 |
1483 |
626.91 |
| Nov 10 2022 |
1116 |
611.25 |
| Nov 10 2022 |
1150 |
642.58 |
| Nov 10 2022 |
1483 |
626.91 |
| Nov 03 2022 |
1116 |
611.25 |
| Nov 03 2022 |
1149 |
642.58 |
| Nov 03 2022 |
1480 |
626.91 |
| Oct 27 2022 |
1115 |
611.25 |
| Oct 27 2022 |
1147 |
642.58 |
| Oct 27 2022 |
1482 |
626.91 |
| Oct 20 2022 |
1121 |
611.25 |
| Oct 20 2022 |
1149 |
642.58 |
| Oct 20 2022 |
1493 |
626.91 |
| Oct 13 2022 |
1126 |
611.25 |
| Oct 13 2022 |
1149 |
642.58 |
| Oct 13 2022 |
1489 |
626.91 |
| Oct 06 2022 |
1124 |
611.25 |
| Oct 06 2022 |
1150 |
642.58 |
| Oct 06 2022 |
1489 |
626.91 |
| Sep 29 2022 |
1121 |
611.25 |
| Sep 29 2022 |
1156 |
642.58 |
| Sep 29 2022 |
1491 |
626.91 |
| Sep 22 2022 |
1108 |
611.25 |
| Sep 22 2022 |
1156 |
642.58 |
| Sep 22 2022 |
1484 |
626.91 |
| Sep 15 2022 |
1107 |
611.25 |
| Sep 15 2022 |
1155 |
642.58 |
| Sep 15 2022 |
1485 |
626.91 |
| Sep 08 2022 |
1115 |
611.25 |
| Sep 08 2022 |
1144 |
642.58 |
| Sep 08 2022 |
1476 |
626.91 |
| Sep 01 2022 |
1104 |
611.25 |
| Sep 01 2022 |
1139 |
642.58 |
| Sep 01 2022 |
1483 |
626.91 |
| Aug 25 2022 |
1106 |
611.25 |
| Aug 25 2022 |
1129 |
642.58 |
| Aug 25 2022 |
1483 |
626.91 |
| Aug 18 2022 |
1108 |
611.25 |
| Aug 18 2022 |
1129 |
642.58 |
| Aug 18 2022 |
1485 |
626.91 |
| Aug 11 2022 |
1108 |
611.25 |
| Aug 11 2022 |
1130 |
642.58 |
| Aug 11 2022 |
1485 |
626.91 |
| Aug 04 2022 |
1107 |
611.25 |
| Aug 04 2022 |
1125 |
642.58 |
| Aug 04 2022 |
1487 |
626.91 |
| Jul 28 2022 |
1100 |
611.25 |
| Jul 28 2022 |
1117 |
642.58 |
| Jul 28 2022 |
1477 |
626.91 |
| Jul 21 2022 |
1091 |
611.25 |
| Jul 21 2022 |
1113 |
642.58 |
| Jul 21 2022 |
1474 |
626.91 |
| Jul 14 2022 |
1086 |
611.25 |
| Jul 14 2022 |
1120 |
642.58 |
| Jul 14 2022 |
1482 |
626.91 |
| Jul 07 2022 |
1098 |
611.25 |
| Jul 07 2022 |
1107 |
642.58 |
| Jul 07 2022 |
1464 |
626.91 |
| Jun 30 2022 |
1095 |
611.25 |
| Jun 30 2022 |
1107 |
642.58 |
| Jun 30 2022 |
1463 |
626.91 |
| Jun 23 2022 |
1097 |
611.25 |
| Jun 23 2022 |
1125 |
642.58 |
| Jun 23 2022 |
1476 |
626.91 |
| Jun 16 2022 |
1083 |
611.25 |
| Jun 16 2022 |
1362 |
611.25 |
| Jun 09 2022 |
1064 |
611.25 |
| Jun 09 2022 |
1370 |
611.25 |
| Jun 02 2022 |
1045 |
611.25 |
| Jun 02 2022 |
1372 |
611.25 |
| May 26 2022 |
1040 |
611.25 |
| May 26 2022 |
1368 |
611.25 |
| May 19 2022 |
1021 |
611.25 |
| May 19 2022 |
1341 |
611.25 |
| May 12 2022 |
1020 |
611.25 |
| May 12 2022 |
1310 |
611.25 |
| May 05 2022 |
1012 |
611.25 |
| May 05 2022 |
1251 |
611.25 |
| Apr 28 2022 |
1036 |
611.25 |
| Apr 28 2022 |
1290 |
611.25 |
| Apr 21 2022 |
946 |
611.25 |
| Apr 21 2022 |
1197 |
611.25 |
| Apr 14 2022 |
948 |
611.25 |
| Apr 14 2022 |
1191 |
611.25 |
| Apr 07 2022 |
933 |
611.25 |
| Apr 07 2022 |
1189 |
611.25 |
| Mar 31 2022 |
939 |
611.25 |
| Mar 31 2022 |
1183 |
611.25 |
| Mar 24 2022 |
920 |
611.25 |
| Mar 24 2022 |
1154 |
611.25 |
| Mar 17 2022 |
917 |
611.25 |
| Mar 17 2022 |
1135 |
611.25 |
| Mar 10 2022 |
895 |
611.25 |
| Mar 10 2022 |
1143 |
611.25 |
| Mar 03 2022 |
939 |
611.25 |
| Mar 03 2022 |
1190 |
611.25 |
| Feb 24 2022 |
895 |
611.25 |
| Feb 24 2022 |
1183 |
611.25 |
| Feb 17 2022 |
838 |
611.25 |
| Feb 17 2022 |
1051 |
611.25 |
| Feb 10 2022 |
969 |
611.25 |
| Feb 10 2022 |
1134 |
611.25 |
| Feb 03 2022 |
1000 |
611.25 |
| Feb 03 2022 |
1158 |
611.25 |
| Jan 27 2022 |
1010 |
611.25 |
| Jan 27 2022 |
1171 |
611.25 |
| Jan 20 2022 |
1014 |
611.25 |
| Jan 20 2022 |
1180 |
611.25 |
| Jan 13 2022 |
1014 |
611.25 |
| Jan 13 2022 |
1185 |
611.25 |
| Jan 06 2022 |
1014 |
611.25 |
| Jan 06 2022 |
1185 |
611.25 |
| Dec 30 2021 |
1045 |
611.25 |
| Dec 30 2021 |
1212 |
611.25 |
| Dec 23 2021 |
1045 |
611.25 |
| Dec 23 2021 |
1212 |
611.25 |
| Dec 16 2021 |
1045 |
611.25 |
| Dec 16 2021 |
1212 |
611.25 |
| Dec 09 2021 |
1045 |
611.25 |
| Dec 09 2021 |
1212 |
611.25 |
| Dec 02 2021 |
1045 |
611.25 |
| Dec 02 2021 |
1212 |
611.25 |
| Nov 25 2021 |
1045 |
611.25 |
| Nov 25 2021 |
1212 |
611.25 |
| Nov 18 2021 |
1045 |
611.25 |
| Nov 18 2021 |
1212 |
611.25 |
| Nov 11 2021 |
1045 |
611.25 |
| Nov 11 2021 |
1214 |
611.25 |
| Nov 04 2021 |
1045 |
611.25 |
| Nov 04 2021 |
1227 |
611.25 |
| Oct 28 2021 |
1045 |
611.25 |
| Oct 28 2021 |
1228 |
611.25 |
| Oct 21 2021 |
1045 |
611.25 |
| Oct 21 2021 |
1228 |
611.25 |
| Oct 14 2021 |
1049 |
611.25 |
| Oct 14 2021 |
1230 |
611.25 |
| Oct 07 2021 |
1049 |
611.25 |
| Oct 07 2021 |
1235 |
611.25 |
| Sep 30 2021 |
1049 |
611.25 |
| Sep 30 2021 |
1230 |
611.25 |
| Sep 23 2021 |
1031 |
605.63 |
| Sep 23 2021 |
1184 |
605.63 |
