| Aug 17 2023 |
2666 |
366.29 |
| Aug 17 2023 |
3645 |
366.29 |
| Aug 10 2023 |
2668 |
366.29 |
| Aug 10 2023 |
3389 |
404.1 |
| Aug 10 2023 |
4688 |
385.2 |
| Aug 03 2023 |
2660 |
366.29 |
| Aug 03 2023 |
3385 |
404.1 |
| Aug 03 2023 |
4694 |
385.2 |
| Jul 27 2023 |
2662 |
366.29 |
| Jul 27 2023 |
3426 |
404.1 |
| Jul 27 2023 |
4686 |
385.2 |
| Jul 20 2023 |
2719 |
366.29 |
| Jul 20 2023 |
3224 |
396.34 |
| Jul 20 2023 |
7922 |
386.32 |
| Jul 13 2023 |
2744 |
366.29 |
| Jul 13 2023 |
3231 |
396.34 |
| Jul 13 2023 |
7947 |
386.32 |
| Jul 06 2023 |
2752 |
366.29 |
| Jul 06 2023 |
5831 |
387.9 |
| Jul 06 2023 |
7719 |
382.5 |
| Jun 29 2023 |
2751 |
366.29 |
| Jun 29 2023 |
5785 |
387.9 |
| Jun 29 2023 |
7689 |
382.5 |
| Jun 22 2023 |
2746 |
366.29 |
| Jun 22 2023 |
5887 |
390.93 |
| Jun 22 2023 |
7887 |
386 |
| Jun 15 2023 |
2647 |
366.29 |
| Jun 15 2023 |
5935 |
390.93 |
| Jun 15 2023 |
7912 |
386 |
| Jun 08 2023 |
2654 |
366.29 |
| Jun 08 2023 |
5942 |
390.93 |
| Jun 08 2023 |
7943 |
386 |
| Jun 01 2023 |
2640 |
366.29 |
| Jun 01 2023 |
5846 |
390.93 |
| Jun 01 2023 |
7961 |
386 |
| May 25 2023 |
2277 |
355.96 |
| May 25 2023 |
5807 |
390.93 |
| May 25 2023 |
7170 |
374.3 |
| May 18 2023 |
2245 |
355.96 |
| May 18 2023 |
5064 |
373.4 |
| May 18 2023 |
6182 |
358.07 |
| May 11 2023 |
2262 |
355.96 |
| May 11 2023 |
5034 |
373.4 |
| May 11 2023 |
6146 |
358.07 |
| May 04 2023 |
2218 |
355.96 |
| May 04 2023 |
4963 |
373.4 |
| May 04 2023 |
6048 |
358.07 |
| Apr 27 2023 |
2210 |
355.96 |
| Apr 27 2023 |
4010 |
346.01 |
| Apr 27 2023 |
5079 |
340.93 |
| Apr 20 2023 |
2097 |
355.96 |
| Apr 20 2023 |
3866 |
342.99 |
| Apr 20 2023 |
5029 |
340.93 |
| Apr 13 2023 |
2108 |
355.96 |
| Apr 13 2023 |
3841 |
342.99 |
| Apr 13 2023 |
5008 |
340.93 |
| Apr 06 2023 |
2072 |
355.96 |
| Apr 06 2023 |
3841 |
342.99 |
| Apr 06 2023 |
4999 |
340.93 |
| Mar 30 2023 |
2024 |
355.96 |
| Mar 30 2023 |
3830 |
342.99 |
| Mar 30 2023 |
4989 |
340.93 |
| Mar 23 2023 |
2056 |
355.96 |
| Mar 23 2023 |
3786 |
342.99 |
| Mar 23 2023 |
4964 |
340.93 |
| Mar 16 2023 |
2044 |
355.96 |
| Mar 16 2023 |
3758 |
342.99 |
| Mar 16 2023 |
4920 |
340.93 |
| Mar 09 2023 |
2033 |
355.96 |
| Mar 09 2023 |
3731 |
342.99 |
| Mar 09 2023 |
4882 |
340.93 |
| Mar 02 2023 |
2030 |
355.96 |
| Mar 02 2023 |
3704 |
342.99 |
| Mar 02 2023 |
4851 |
340.93 |
| Feb 23 2023 |
2027 |
355.96 |
| Feb 23 2023 |
3690 |
342.99 |
| Feb 23 2023 |
4845 |
340.93 |
| Feb 16 2023 |
2014 |
355.96 |
| Feb 16 2023 |
3664 |
342.99 |
| Feb 16 2023 |
4792 |
340.93 |
| Feb 09 2023 |
1937 |
355.96 |
| Feb 09 2023 |
3650 |
342.99 |
| Feb 09 2023 |
4786 |
340.93 |
| Feb 02 2023 |
1914 |
355.96 |
| Feb 02 2023 |
3626 |
342.99 |
| Feb 02 2023 |
4769 |
340.93 |
| Jan 26 2023 |
1898 |
355.96 |
| Jan 26 2023 |
3616 |
342.99 |
| Jan 26 2023 |
4760 |
340.93 |
| Jan 19 2023 |
1898 |
355.96 |
| Jan 19 2023 |
3604 |
342.99 |
| Jan 19 2023 |
4751 |
340.93 |
| Jan 12 2023 |
1898 |
355.96 |
| Jan 12 2023 |
3602 |
342.99 |
| Jan 12 2023 |
4749 |
340.93 |
| Jan 05 2023 |
1898 |
355.96 |
| Jan 05 2023 |
3602 |
342.99 |
| Jan 05 2023 |
4749 |
340.93 |
| Dec 29 2022 |
1898 |
355.96 |
| Dec 29 2022 |
3602 |
342.99 |
| Dec 29 2022 |
4749 |
340.93 |
| Dec 22 2022 |
1898 |
355.96 |
| Dec 22 2022 |
3602 |
342.99 |
| Dec 22 2022 |
4749 |
340.93 |
| Dec 15 2022 |
1900 |
355.96 |
| Dec 15 2022 |
3601 |
342.99 |
| Dec 15 2022 |
4748 |
340.93 |
| Dec 08 2022 |
1900 |
355.96 |
| Dec 08 2022 |
3595 |
342.99 |
| Dec 08 2022 |
4742 |
340.93 |
| Dec 01 2022 |
1900 |
355.96 |
| Dec 01 2022 |
3595 |
342.99 |
| Dec 01 2022 |
4742 |
340.93 |
| Nov 24 2022 |
1900 |
355.96 |
| Nov 24 2022 |
3595 |
342.99 |
| Nov 24 2022 |
4742 |
340.93 |
| Nov 17 2022 |
1899 |
355.96 |
| Nov 17 2022 |
3593 |
342.99 |
| Nov 17 2022 |
4743 |
340.93 |
| Nov 10 2022 |
1899 |
355.96 |
| Nov 10 2022 |
3593 |
342.99 |
| Nov 10 2022 |
4744 |
340.93 |
| Nov 03 2022 |
1899 |
355.96 |
| Nov 03 2022 |
3581 |
342.99 |
| Nov 03 2022 |
4736 |
340.93 |
| Oct 27 2022 |
1899 |
355.96 |
| Oct 27 2022 |
3575 |
342.99 |
| Oct 27 2022 |
4732 |
340.93 |
| Oct 20 2022 |
1901 |
355.96 |
| Oct 20 2022 |
3575 |
342.99 |
| Oct 20 2022 |
4735 |
340.93 |
| Oct 13 2022 |
1879 |
355.96 |
| Oct 13 2022 |
3575 |
342.99 |
| Oct 13 2022 |
4733 |
340.93 |
| Oct 06 2022 |
1856 |
355.96 |
| Oct 06 2022 |
3578 |
342.99 |
| Oct 06 2022 |
4733 |
340.93 |
| Sep 29 2022 |
1835 |
355.96 |
| Sep 29 2022 |
3585 |
342.99 |
| Sep 29 2022 |
4734 |
340.93 |
| Sep 22 2022 |
1826 |
355.96 |
| Sep 22 2022 |
3580 |
342.99 |
| Sep 22 2022 |
4732 |
340.93 |
| Sep 15 2022 |
1821 |
355.96 |
| Sep 15 2022 |
3576 |
342.99 |
| Sep 15 2022 |
4728 |
340.93 |
| Sep 08 2022 |
1828 |
355.96 |
| Sep 08 2022 |
3550 |
342.99 |
| Sep 08 2022 |
4712 |
340.93 |
| Sep 01 2022 |
1814 |
355.96 |
| Sep 01 2022 |
3492 |
342.99 |
| Sep 01 2022 |
4646 |
340.93 |
| Aug 25 2022 |
1810 |
355.96 |
| Aug 25 2022 |
3449 |
342.99 |
| Aug 25 2022 |
4607 |
340.93 |
| Aug 18 2022 |
1821 |
355.96 |
| Aug 18 2022 |
3435 |
342.99 |
| Aug 18 2022 |
4579 |
340.93 |
| Aug 11 2022 |
1819 |
355.96 |
| Aug 11 2022 |
3384 |
342.99 |
| Aug 11 2022 |
4546 |
340.93 |
| Aug 04 2022 |
1801 |
355.96 |
| Aug 04 2022 |
3380 |
342.99 |
| Aug 04 2022 |
4524 |
340.93 |
| Jul 28 2022 |
1806 |
355.96 |
| Jul 28 2022 |
3322 |
342.99 |
| Jul 28 2022 |
4461 |
340.93 |
| Jul 21 2022 |
1778 |
355.96 |
| Jul 21 2022 |
3254 |
342.99 |
| Jul 21 2022 |
4410 |
340.93 |
| Jul 14 2022 |
1772 |
355.96 |
| Jul 14 2022 |
3251 |
342.99 |
| Jul 14 2022 |
4400 |
340.93 |
| Jul 07 2022 |
1765 |
355.96 |
| Jul 07 2022 |
3223 |
342.99 |
| Jul 07 2022 |
4357 |
340.93 |
| Jun 30 2022 |
1761 |
355.96 |
| Jun 30 2022 |
3214 |
342.99 |
| Jun 30 2022 |
4348 |
340.93 |
| Jun 23 2022 |
1760 |
355.96 |
| Jun 23 2022 |
3195 |
342.99 |
| Jun 23 2022 |
4333 |
340.93 |
| Jun 16 2022 |
1753 |
355.96 |
| Jun 16 2022 |
3068 |
342.99 |
| Jun 16 2022 |
4235 |
340.93 |
| Jun 09 2022 |
1712 |
355.96 |
| Jun 09 2022 |
3045 |
342.99 |
| Jun 09 2022 |
4167 |
340.93 |
| Jun 02 2022 |
1668 |
355.96 |
| Jun 02 2022 |
2932 |
342.99 |
| Jun 02 2022 |
4054 |
340.93 |
| May 26 2022 |
1649 |
355.96 |
| May 26 2022 |
2888 |
342.99 |
| May 26 2022 |
3956 |
340.93 |
| May 19 2022 |
1661 |
355.96 |
| May 19 2022 |
2792 |
342.99 |
| May 19 2022 |
3851 |
340.93 |
| May 12 2022 |
1654 |
355.96 |
| May 12 2022 |
2770 |
342.99 |
| May 12 2022 |
3815 |
340.93 |
| May 05 2022 |
1555 |
355.96 |
| May 05 2022 |
2686 |
342.99 |
| May 05 2022 |
3715 |
340.93 |
| Apr 28 2022 |
1698 |
355.96 |
| Apr 28 2022 |
2624 |
342.99 |
| Apr 28 2022 |
3632 |
340.93 |
| Apr 21 2022 |
1571 |
355.96 |
| Apr 21 2022 |
2532 |
342.99 |
| Apr 21 2022 |
3514 |
340.93 |
| Apr 14 2022 |
1579 |
355.96 |
| Apr 14 2022 |
2506 |
342.99 |
| Apr 14 2022 |
3450 |
340.93 |
| Apr 07 2022 |
1606 |
355.96 |
| Apr 07 2022 |
2471 |
342.99 |
| Apr 07 2022 |
3396 |
340.93 |
| Mar 31 2022 |
1613 |
355.96 |
| Mar 31 2022 |
2464 |
342.99 |
| Mar 31 2022 |
3389 |
340.93 |
| Mar 24 2022 |
1594 |
355.96 |
| Mar 24 2022 |
2406 |
342.99 |
| Mar 24 2022 |
3302 |
340.93 |
| Mar 17 2022 |
1594 |
355.96 |
| Mar 17 2022 |
2374 |
342.99 |
| Mar 17 2022 |
3280 |
340.93 |
| Mar 10 2022 |
1606 |
355.96 |
| Mar 10 2022 |
2354 |
342.99 |
| Mar 10 2022 |
3233 |
340.93 |
| Mar 03 2022 |
1529 |
355.96 |
| Mar 03 2022 |
2352 |
342.99 |
| Mar 03 2022 |
3234 |
340.93 |
| Feb 24 2022 |
1397 |
355.96 |
| Feb 24 2022 |
2327 |
342.99 |
| Feb 24 2022 |
3148 |
340.93 |
| Feb 17 2022 |
1276 |
355.96 |
| Feb 17 2022 |
2198 |
342.99 |
| Feb 17 2022 |
2955 |
340.93 |
| Feb 10 2022 |
1272 |
355.96 |
| Feb 10 2022 |
2213 |
342.99 |
| Feb 10 2022 |
2990 |
340.93 |
| Feb 03 2022 |
1257 |
355.96 |
| Feb 03 2022 |
2223 |
342.99 |
| Feb 03 2022 |
2999 |
340.93 |
| Jan 27 2022 |
1237 |
355.96 |
| Jan 27 2022 |
2226 |
342.99 |
| Jan 27 2022 |
2996 |
340.93 |
| Jan 20 2022 |
1240 |
355.96 |
| Jan 20 2022 |
2230 |
342.99 |
| Jan 20 2022 |
2999 |
340.93 |
| Jan 13 2022 |
1240 |
355.96 |
| Jan 13 2022 |
2230 |
342.99 |
| Jan 13 2022 |
3001 |
340.93 |
| Jan 06 2022 |
1240 |
355.96 |
| Jan 06 2022 |
2230 |
342.99 |
| Jan 06 2022 |
3001 |
340.93 |
| Dec 30 2021 |
1241 |
355.96 |
| Dec 30 2021 |
2231 |
342.99 |
| Dec 30 2021 |
2999 |
340.93 |
| Dec 23 2021 |
1241 |
355.96 |
| Dec 23 2021 |
2231 |
342.99 |
| Dec 23 2021 |
2999 |
340.93 |
| Dec 16 2021 |
1241 |
355.96 |
| Dec 16 2021 |
2231 |
342.99 |
| Dec 16 2021 |
2999 |
340.93 |
| Dec 09 2021 |
1241 |
355.96 |
| Dec 09 2021 |
2231 |
342.99 |
| Dec 09 2021 |
2999 |
340.93 |
| Dec 02 2021 |
1241 |
355.96 |
| Dec 02 2021 |
2232 |
342.99 |
| Dec 02 2021 |
3000 |
340.93 |
| Nov 25 2021 |
1241 |
355.96 |
| Nov 25 2021 |
2232 |
342.99 |
| Nov 25 2021 |
3000 |
340.93 |
| Nov 18 2021 |
1241 |
355.96 |
| Nov 18 2021 |
2232 |
342.99 |
| Nov 18 2021 |
3000 |
340.93 |
| Nov 11 2021 |
1242 |
355.96 |
| Nov 11 2021 |
2232 |
342.99 |
| Nov 11 2021 |
3000 |
340.93 |
| Nov 04 2021 |
1249 |
355.96 |
| Nov 04 2021 |
2232 |
342.99 |
| Nov 04 2021 |
3009 |
340.93 |
| Oct 28 2021 |
1249 |
355.96 |
| Oct 28 2021 |
2232 |
342.99 |
| Oct 28 2021 |
3008 |
340.93 |
| Oct 21 2021 |
1249 |
355.96 |
| Oct 21 2021 |
2232 |
342.99 |
| Oct 21 2021 |
3008 |
340.93 |
| Oct 14 2021 |
1246 |
355.96 |
| Oct 14 2021 |
2232 |
342.99 |
| Oct 14 2021 |
3010 |
340.93 |
| Oct 07 2021 |
1245 |
355.96 |
| Oct 07 2021 |
2233 |
342.99 |
| Oct 07 2021 |
3010 |
340.93 |
| Sep 30 2021 |
1232 |
355.96 |
| Sep 30 2021 |
2199 |
342.99 |
| Sep 30 2021 |
2965 |
340.93 |
| Sep 23 2021 |
1237 |
355.96 |
| Sep 23 2021 |
2124 |
342.99 |
| Sep 23 2021 |
2891 |
340.93 |
| Sep 16 2021 |
1223 |
355.96 |
| Sep 16 2021 |
2103 |
342.99 |
| Sep 16 2021 |
2820 |
340.93 |
| Sep 09 2021 |
1221 |
355.96 |
| Sep 09 2021 |
2083 |
342.99 |
| Sep 09 2021 |
2811 |
340.93 |
| Sep 02 2021 |
1256 |
355.96 |
| Sep 02 2021 |
1987 |
342.99 |
| Sep 02 2021 |
2712 |
340.93 |
| Aug 26 2021 |
1253 |
355.96 |
| Aug 26 2021 |
1965 |
342.99 |
| Aug 26 2021 |
2674 |
340.93 |
| Aug 19 2021 |
1042 |
345.63 |
| Aug 19 2021 |
1795 |
342.99 |
| Aug 19 2021 |
2492 |
339.47 |
| Aug 12 2021 |
1032 |
345.63 |
| Aug 12 2021 |
1773 |
342.99 |
| Aug 12 2021 |
2456 |
339.47 |
| Aug 05 2021 |
1003 |
345.63 |
| Aug 05 2021 |
1717 |
342.99 |
| Aug 05 2021 |
2348 |
339.47 |
| Jul 29 2021 |
975 |
345.63 |
| Jul 29 2021 |
1671 |
342.99 |
| Jul 29 2021 |
2289 |
339.47 |
| Jul 22 2021 |
872 |
345.63 |
| Jul 22 2021 |
1512 |
342.99 |
| Jul 22 2021 |
2108 |
339.47 |
| Jul 15 2021 |
897 |
345.63 |
| Jul 15 2021 |
1459 |
342.99 |
| Jul 15 2021 |
2050 |
339.47 |
| Jul 08 2021 |
855 |
345.63 |
| Jul 08 2021 |
1443 |
342.99 |
| Jul 08 2021 |
2012 |
339.47 |
| Jul 01 2021 |
845 |
345.63 |
| Jul 01 2021 |
1392 |
342.99 |
| Jul 01 2021 |
1970 |
339.47 |
| Jun 24 2021 |
830 |
345.63 |
| Jun 24 2021 |
1346 |
342.99 |
| Jun 24 2021 |
1881 |
339.47 |
| Jun 17 2021 |
768 |
345.63 |
| Jun 17 2021 |
1203 |
342.99 |
| Jun 17 2021 |
1693 |
339.47 |
| Jun 10 2021 |
746 |
345.63 |
| Jun 10 2021 |
1035 |
342.99 |
| Jun 10 2021 |
1497 |
339.47 |
| Jun 03 2021 |
1439 |
339.47 |
| May 27 2021 |
517 |
342.99 |
| May 27 2021 |
748 |
342.99 |
| May 07 2021 |
1818 |
335.84 |
| Apr 30 2021 |
841 |
355.94 |
| Apr 30 2021 |
1321 |
355.94 |
