| Jan 27 2026 |
4321 |
263.29 |
| Jan 20 2026 |
4327 |
263.29 |
| Jan 13 2026 |
4419 |
267.61 |
| Jan 06 2026 |
4424 |
267.61 |
| Dec 30 2025 |
3267 |
252.62 |
| Dec 23 2025 |
3264 |
252.62 |
| Dec 16 2025 |
3268 |
252.62 |
| Dec 09 2025 |
3267 |
252.62 |
| Dec 02 2025 |
3268 |
252.62 |
| Nov 25 2025 |
3266 |
252.62 |
| Nov 18 2025 |
3268 |
252.62 |
| Nov 11 2025 |
3280 |
252.62 |
| Nov 04 2025 |
3284 |
252.62 |
| Oct 28 2025 |
3277 |
252.62 |
| Oct 21 2025 |
3271 |
252.62 |
| Oct 14 2025 |
3256 |
252.62 |
| Oct 07 2025 |
3262 |
252.62 |
| Sep 30 2025 |
3245 |
252.62 |
| Sep 23 2025 |
3250 |
252.62 |
| Sep 16 2025 |
3268 |
252.62 |
| Sep 09 2025 |
3247 |
252.62 |
| Sep 02 2025 |
3263 |
252.62 |
| Aug 26 2025 |
3009 |
252.62 |
| Aug 19 2025 |
3013 |
252.62 |
| Aug 12 2025 |
2949 |
252.62 |
| Aug 05 2025 |
2690 |
252.62 |
| Jul 29 2025 |
2700 |
252.62 |
| Jul 22 2025 |
2704 |
252.62 |
| Jul 15 2025 |
2791 |
252.62 |
| Jul 08 2025 |
2876 |
252.62 |
| Jul 01 2025 |
2899 |
252.62 |
| Jun 24 2025 |
2871 |
252.62 |
| Jun 17 2025 |
2866 |
252.62 |
| Jun 10 2025 |
2843 |
252.62 |
| Jun 03 2025 |
2851 |
252.62 |
| May 27 2025 |
2815 |
252.62 |
| May 20 2025 |
2842 |
252.62 |
| May 13 2025 |
2863 |
252.62 |
| May 06 2025 |
2781 |
252.62 |
| Apr 29 2025 |
2859 |
252.62 |
| Apr 22 2025 |
2810 |
252.62 |
| Apr 15 2025 |
2828 |
252.62 |
| Apr 08 2025 |
2748 |
252.62 |
| Apr 01 2025 |
2735 |
252.62 |
| Mar 25 2025 |
2729 |
252.62 |
| Mar 18 2025 |
2718 |
252.62 |
| Mar 11 2025 |
772 |
313.38 |
| Mar 11 2025 |
2672 |
252.62 |
| Mar 11 2025 |
2053 |
313.38 |
| Mar 04 2025 |
755 |
313.38 |
| Mar 04 2025 |
2649 |
252.62 |
| Mar 04 2025 |
2060 |
313.38 |
| Feb 25 2025 |
768 |
313.38 |
| Feb 25 2025 |
2643 |
252.62 |
| Feb 25 2025 |
2058 |
313.38 |
| Feb 18 2025 |
763 |
313.38 |
| Feb 18 2025 |
2642 |
252.62 |
| Feb 18 2025 |
2060 |
313.38 |
| Feb 11 2025 |
1268 |
333.29 |
| Feb 11 2025 |
2630 |
252.62 |
| Feb 11 2025 |
3581 |
333.29 |
| Feb 04 2025 |
1259 |
333.29 |
| Feb 04 2025 |
4059 |
247.29 |
| Feb 04 2025 |
3572 |
333.29 |
| Jan 29 2025 |
1262 |
333.29 |
| Jan 29 2025 |
4085 |
247.29 |
| Jan 29 2025 |
3563 |
333.29 |
| Jan 22 2025 |
1271 |
333.29 |
| Jan 22 2025 |
3716 |
222.64 |
| Jan 22 2025 |
3559 |
333.29 |
| Jan 15 2025 |
1274 |
333.29 |
| Jan 15 2025 |
3710 |
222.64 |
| Jan 15 2025 |
3558 |
333.29 |
| Jan 08 2025 |
1274 |
333.29 |
| Jan 08 2025 |
3531 |
333.29 |
| Jan 01 2025 |
1274 |
333.29 |
| Jan 01 2025 |
3535 |
333.29 |
| Dec 25 2024 |
1274 |
333.29 |
| Dec 25 2024 |
3532 |
333.29 |
| Dec 18 2024 |
1267 |
333.29 |
| Dec 18 2024 |
3532 |
333.29 |
| Dec 11 2024 |
1267 |
333.29 |
| Dec 11 2024 |
3531 |
333.29 |
| Dec 04 2024 |
1267 |
333.29 |
| Dec 04 2024 |
3532 |
333.29 |
| Nov 27 2024 |
1267 |
333.29 |
| Nov 27 2024 |
3532 |
333.29 |
| Nov 20 2024 |
1267 |
333.29 |
| Nov 20 2024 |
3533 |
333.29 |
| Nov 13 2024 |
1266 |
333.29 |
| Nov 13 2024 |
3530 |
333.29 |
| Nov 06 2024 |
1264 |
333.29 |
| Nov 06 2024 |
3530 |
333.29 |
| Oct 30 2024 |
1260 |
333.29 |
| Oct 30 2024 |
3521 |
333.29 |
| Oct 23 2024 |
1260 |
333.29 |
| Oct 23 2024 |
3728 |
333.29 |
| Oct 16 2024 |
1259 |
333.29 |
| Oct 16 2024 |
3731 |
333.29 |
| Oct 09 2024 |
1262 |
333.29 |
| Oct 09 2024 |
3730 |
333.29 |
| Oct 02 2024 |
1259 |
333.29 |
| Oct 02 2024 |
3722 |
333.29 |
| Sep 25 2024 |
1237 |
333.29 |
| Sep 25 2024 |
3732 |
333.29 |
| Sep 18 2024 |
1242 |
333.29 |
| Sep 18 2024 |
3691 |
333.29 |
| Sep 11 2024 |
1239 |
333.29 |
| Sep 11 2024 |
3697 |
333.29 |
| Sep 04 2024 |
1197 |
333.29 |
| Sep 04 2024 |
3645 |
333.29 |
| Aug 28 2024 |
1206 |
333.29 |
| Aug 28 2024 |
3694 |
333.29 |
| Aug 21 2024 |
1214 |
333.29 |
| Aug 21 2024 |
3722 |
333.29 |
| Aug 14 2024 |
1226 |
333.29 |
| Aug 14 2024 |
3609 |
333.29 |
| Aug 07 2024 |
1210 |
333.29 |
| Aug 07 2024 |
1357 |
311.48 |
| Aug 07 2024 |
3395 |
327.84 |
| Jul 31 2024 |
1225 |
333.29 |
| Jul 31 2024 |
1384 |
311.48 |
| Jul 31 2024 |
3399 |
327.84 |
| Jul 24 2024 |
1207 |
333.29 |
| Jul 24 2024 |
1418 |
311.48 |
| Jul 24 2024 |
3355 |
327.84 |
| Jul 17 2024 |
1109 |
327.03 |
| Jul 17 2024 |
1410 |
311.48 |
| Jul 17 2024 |
3238 |
323.92 |
| Jul 10 2024 |
1122 |
327.03 |
| Jul 10 2024 |
3315 |
327.03 |
| Jul 03 2024 |
1114 |
327.03 |
| Jul 03 2024 |
3338 |
327.03 |
| Jun 26 2024 |
1124 |
327.03 |
| Jun 26 2024 |
3286 |
327.03 |
| Jun 19 2024 |
1114 |
327.03 |
| Jun 19 2024 |
3347 |
327.03 |
| Jun 12 2024 |
1121 |
327.03 |
| Jun 12 2024 |
3345 |
327.03 |
| Jun 05 2024 |
1120 |
327.03 |
| Jun 05 2024 |
3388 |
327.03 |
| May 29 2024 |
1152 |
327.03 |
| May 29 2024 |
3396 |
327.03 |
| May 22 2024 |
1135 |
327.03 |
| May 22 2024 |
3432 |
327.03 |
| May 15 2024 |
1093 |
327.03 |
| May 15 2024 |
3228 |
327.03 |
| May 08 2024 |
1079 |
327.03 |
| May 08 2024 |
3197 |
327.03 |
| May 01 2024 |
1102 |
327.03 |
| May 01 2024 |
3277 |
327.03 |
| Apr 24 2024 |
1488 |
311.55 |
| Apr 24 2024 |
1144 |
285.42 |
| Apr 24 2024 |
3797 |
311.55 |
| Apr 17 2024 |
1651 |
311.55 |
| Apr 17 2024 |
1142 |
285.42 |
| Apr 17 2024 |
3932 |
311.55 |
| Apr 10 2024 |
1648 |
311.55 |
| Apr 10 2024 |
1145 |
285.42 |
| Apr 10 2024 |
3931 |
311.55 |
| Apr 03 2024 |
1659 |
311.55 |
| Apr 03 2024 |
1145 |
285.42 |
| Apr 03 2024 |
3950 |
311.55 |
| Mar 27 2024 |
1698 |
311.55 |
| Mar 27 2024 |
1101 |
285.42 |
| Mar 27 2024 |
3981 |
311.55 |
| Mar 21 2024 |
1706 |
311.55 |
| Mar 21 2024 |
3342 |
402.9 |
| Mar 21 2024 |
1094 |
285.42 |
| Mar 21 2024 |
3965 |
311.55 |
| Mar 14 2024 |
1846 |
317.22 |
| Mar 14 2024 |
3316 |
402.9 |
| Mar 14 2024 |
1082 |
285.42 |
| Mar 14 2024 |
4207 |
317.22 |
| Mar 07 2024 |
1849 |
317.22 |
| Mar 07 2024 |
3332 |
402.9 |
| Mar 07 2024 |
1082 |
285.42 |
| Mar 07 2024 |
4219 |
317.22 |
| Feb 29 2024 |
1892 |
317.22 |
| Feb 29 2024 |
3323 |
402.9 |
| Feb 29 2024 |
1080 |
285.42 |
| Feb 29 2024 |
4248 |
317.22 |
| Feb 22 2024 |
1856 |
316.59 |
| Feb 22 2024 |
2427 |
375.55 |
| Feb 22 2024 |
1082 |
285.42 |
| Feb 22 2024 |
4252 |
317.22 |
| Feb 15 2024 |
2076 |
324.21 |
| Feb 15 2024 |
2427 |
375.55 |
| Feb 15 2024 |
1086 |
285.42 |
| Feb 15 2024 |
4556 |
324.21 |
| Feb 08 2024 |
2059 |
324.21 |
| Feb 08 2024 |
2412 |
375.55 |
| Feb 08 2024 |
1082 |
285.42 |
| Feb 08 2024 |
4525 |
324.21 |
| Feb 01 2024 |
1939 |
324.21 |
| Feb 01 2024 |
2409 |
375.55 |
| Feb 01 2024 |
1090 |
285.42 |
| Feb 01 2024 |
4445 |
324.21 |
| Jan 25 2024 |
1924 |
324.21 |
| Jan 25 2024 |
2396 |
375.55 |
| Jan 25 2024 |
1100 |
285.42 |
| Jan 25 2024 |
4431 |
324.21 |
| Jan 18 2024 |
1924 |
324.21 |
| Jan 18 2024 |
2393 |
375.55 |
| Jan 18 2024 |
1099 |
285.42 |
| Jan 18 2024 |
4430 |
324.21 |
| Jan 11 2024 |
1924 |
324.21 |
| Jan 11 2024 |
2389 |
375.55 |
| Jan 11 2024 |
1094 |
285.42 |
| Jan 11 2024 |
4430 |
324.21 |
| Jan 04 2024 |
1924 |
324.21 |
| Jan 04 2024 |
2391 |
375.55 |
| Jan 04 2024 |
1094 |
285.42 |
| Jan 04 2024 |
4431 |
324.21 |
| Dec 28 2023 |
1924 |
324.21 |
| Dec 28 2023 |
2389 |
375.55 |
| Dec 28 2023 |
1093 |
285.42 |
| Dec 28 2023 |
4432 |
324.21 |
| Dec 21 2023 |
1924 |
324.21 |
| Dec 21 2023 |
2389 |
375.55 |
| Dec 21 2023 |
1093 |
285.42 |
| Dec 21 2023 |
4432 |
324.21 |
| Dec 14 2023 |
1924 |
324.21 |
| Dec 14 2023 |
2390 |
375.55 |
| Dec 14 2023 |
1093 |
285.42 |
| Dec 14 2023 |
4432 |
324.21 |
| Dec 07 2023 |
1924 |
324.21 |
| Dec 07 2023 |
2391 |
375.55 |
| Dec 07 2023 |
1088 |
285.42 |
| Dec 07 2023 |
4432 |
324.21 |
| Nov 30 2023 |
1920 |
324.21 |
| Nov 30 2023 |
2393 |
375.55 |
| Nov 30 2023 |
1104 |
285.42 |
| Nov 30 2023 |
4433 |
324.21 |
| Nov 23 2023 |
1920 |
324.21 |
| Nov 23 2023 |
2393 |
375.55 |
| Nov 23 2023 |
1121 |
285.42 |
| Nov 23 2023 |
4432 |
324.21 |
| Nov 16 2023 |
1920 |
324.21 |
| Nov 16 2023 |
2384 |
375.55 |
| Nov 16 2023 |
1144 |
285.42 |
| Nov 16 2023 |
4426 |
324.21 |
| Nov 09 2023 |
1921 |
324.21 |
| Nov 09 2023 |
2375 |
375.55 |
| Nov 09 2023 |
1126 |
285.42 |
| Nov 09 2023 |
4427 |
324.21 |
| Nov 02 2023 |
1921 |
324.21 |
| Nov 02 2023 |
2375 |
375.55 |
| Nov 02 2023 |
1117 |
285.42 |
| Nov 02 2023 |
4427 |
324.21 |
| Oct 26 2023 |
1904 |
324.21 |
| Oct 26 2023 |
2354 |
375.55 |
| Oct 26 2023 |
1123 |
285.42 |
| Oct 26 2023 |
4422 |
324.21 |
| Oct 19 2023 |
1905 |
324.21 |
| Oct 19 2023 |
2345 |
375.55 |
| Oct 19 2023 |
1113 |
285.42 |
| Oct 19 2023 |
4390 |
324.21 |
| Oct 12 2023 |
1905 |
324.21 |
| Oct 12 2023 |
2347 |
375.55 |
| Oct 12 2023 |
1093 |
285.42 |
| Oct 12 2023 |
4390 |
324.21 |
| Oct 05 2023 |
1907 |
324.21 |
| Oct 05 2023 |
2348 |
375.55 |
| Oct 05 2023 |
1095 |
285.42 |
| Oct 05 2023 |
4303 |
324.21 |
| Sep 28 2023 |
1951 |
324.21 |
| Sep 28 2023 |
2345 |
375.55 |
| Sep 28 2023 |
1119 |
285.42 |
| Sep 28 2023 |
4350 |
324.21 |
| Sep 21 2023 |
1949 |
324.21 |
| Sep 21 2023 |
2277 |
375.55 |
| Sep 21 2023 |
1120 |
285.42 |
| Sep 21 2023 |
4336 |
324.21 |
| Sep 14 2023 |
1967 |
324.21 |
| Sep 14 2023 |
2297 |
375.55 |
| Sep 14 2023 |
1131 |
285.42 |
| Sep 14 2023 |
4343 |
324.21 |
| Sep 07 2023 |
1970 |
324.21 |
| Sep 07 2023 |
2354 |
375.55 |
| Sep 07 2023 |
1156 |
285.42 |
| Sep 07 2023 |
4356 |
324.21 |
| Aug 31 2023 |
1979 |
324.21 |
| Aug 31 2023 |
2326 |
375.55 |
| Aug 31 2023 |
1151 |
285.42 |
| Aug 31 2023 |
4371 |
324.21 |
| Aug 24 2023 |
2010 |
324.21 |
| Aug 24 2023 |
2333 |
375.55 |
| Aug 24 2023 |
1151 |
285.42 |
| Aug 24 2023 |
4360 |
324.21 |
| Aug 17 2023 |
2011 |
324.21 |
| Aug 17 2023 |
2404 |
375.55 |
| Aug 17 2023 |
1171 |
285.42 |
| Aug 17 2023 |
4381 |
324.21 |
| Aug 10 2023 |
2012 |
324.21 |
| Aug 10 2023 |
2455 |
375.55 |
| Aug 10 2023 |
1171 |
285.42 |
| Aug 10 2023 |
4401 |
324.21 |
| Aug 03 2023 |
2005 |
324.21 |
| Aug 03 2023 |
2462 |
375.55 |
| Aug 03 2023 |
1170 |
285.42 |
| Aug 03 2023 |
4388 |
324.21 |
| Jul 27 2023 |
2020 |
324.21 |
| Jul 27 2023 |
2504 |
375.55 |
| Jul 27 2023 |
1160 |
285.42 |
| Jul 27 2023 |
4381 |
324.21 |
| Jul 20 2023 |
2257 |
331.94 |
| Jul 20 2023 |
5370 |
377.98 |
| Jul 20 2023 |
1151 |
285.42 |
| Jul 20 2023 |
4761 |
331.94 |
| Jul 13 2023 |
2261 |
331.94 |
| Jul 13 2023 |
5576 |
382.33 |
| Jul 13 2023 |
1165 |
285.42 |
| Jul 13 2023 |
4792 |
331.94 |
| Jul 06 2023 |
2283 |
331.77 |
| Jul 06 2023 |
5589 |
382.33 |
| Jul 06 2023 |
1143 |
285.42 |
| Jul 06 2023 |
4792 |
331.94 |
| Jun 29 2023 |
2279 |
331.77 |
| Jun 29 2023 |
5547 |
382.33 |
| Jun 29 2023 |
1136 |
285.42 |
| Jun 29 2023 |
4786 |
331.94 |
| Jun 22 2023 |
2279 |
331.77 |
| Jun 22 2023 |
5531 |
382.33 |
| Jun 22 2023 |
1188 |
285.42 |
| Jun 22 2023 |
4778 |
331.94 |
| Jun 15 2023 |
2304 |
331.77 |
| Jun 15 2023 |
5570 |
382.33 |
| Jun 15 2023 |
1202 |
285.42 |
| Jun 15 2023 |
4790 |
331.94 |
| Jun 08 2023 |
2326 |
331.77 |
| Jun 08 2023 |
5588 |
382.33 |
| Jun 08 2023 |
1229 |
285.42 |
| Jun 08 2023 |
4813 |
331.94 |
| Jun 01 2023 |
2337 |
331.77 |
| Jun 01 2023 |
5484 |
382.33 |
| Jun 01 2023 |
1218 |
285.42 |
| Jun 01 2023 |
4799 |
331.94 |
| May 25 2023 |
2211 |
327.15 |
| May 25 2023 |
5444 |
382.33 |
| May 25 2023 |
1184 |
285.42 |
| May 25 2023 |
4548 |
327.33 |
| May 18 2023 |
2333 |
332.79 |
| May 18 2023 |
5398 |
382.33 |
| May 18 2023 |
1189 |
285.42 |
| May 18 2023 |
4846 |
333.23 |
| May 11 2023 |
2296 |
332.79 |
| May 11 2023 |
5363 |
382.33 |
| May 11 2023 |
1248 |
285.42 |
| May 11 2023 |
4825 |
333.23 |
| May 04 2023 |
2230 |
332.79 |
| May 04 2023 |
5276 |
382.33 |
| May 04 2023 |
1252 |
285.42 |
| May 04 2023 |
4745 |
333.23 |
| Apr 27 2023 |
2444 |
341.28 |
| Apr 27 2023 |
5414 |
386.68 |
| Apr 27 2023 |
1185 |
285.42 |
| Apr 27 2023 |
5121 |
341.72 |
| Apr 20 2023 |
2408 |
341.28 |
| Apr 20 2023 |
5284 |
384.76 |
| Apr 20 2023 |
1155 |
285.42 |
| Apr 20 2023 |
5070 |
341.72 |
| Apr 13 2023 |
2364 |
341.28 |
| Apr 13 2023 |
5260 |
384.76 |
| Apr 13 2023 |
5051 |
341.72 |
| Apr 06 2023 |
2349 |
341.28 |
| Apr 06 2023 |
5251 |
384.76 |
| Apr 06 2023 |
5044 |
341.72 |
| Mar 30 2023 |
2323 |
341.28 |
| Mar 30 2023 |
5242 |
384.76 |
| Mar 30 2023 |
5037 |
341.72 |
| Mar 23 2023 |
2303 |
341.28 |
| Mar 23 2023 |
5186 |
384.76 |
| Mar 23 2023 |
5006 |
341.72 |
| Mar 16 2023 |
2276 |
341.28 |
| Mar 16 2023 |
5166 |
384.76 |
| Mar 16 2023 |
4959 |
341.72 |
| Mar 09 2023 |
2205 |
341.28 |
| Mar 09 2023 |
5139 |
384.76 |
| Mar 09 2023 |
4921 |
341.72 |
| Mar 02 2023 |
2185 |
341.28 |
| Mar 02 2023 |
5097 |
384.76 |
| Mar 02 2023 |
4889 |
341.72 |
| Feb 23 2023 |
2189 |
341.28 |
| Feb 23 2023 |
5087 |
384.76 |
| Feb 23 2023 |
4883 |
341.72 |
| Feb 16 2023 |
2139 |
341.28 |
| Feb 16 2023 |
5047 |
384.76 |
| Feb 16 2023 |
4828 |
341.72 |
| Feb 09 2023 |
2139 |
341.28 |
| Feb 09 2023 |
5032 |
384.76 |
| Feb 09 2023 |
4821 |
341.72 |
| Feb 02 2023 |
2138 |
341.28 |
| Feb 02 2023 |
5002 |
384.76 |
| Feb 02 2023 |
4804 |
341.72 |
| Jan 26 2023 |
2138 |
341.28 |
| Jan 26 2023 |
4973 |
384.76 |
| Jan 26 2023 |
4795 |
341.72 |
| Jan 19 2023 |
2138 |
341.28 |
| Jan 19 2023 |
4950 |
384.76 |
| Jan 19 2023 |
4786 |
341.72 |
| Jan 12 2023 |
2138 |
341.28 |
| Jan 12 2023 |
4950 |
384.76 |
| Jan 12 2023 |
4784 |
341.72 |
| Jan 05 2023 |
2138 |
341.28 |
| Jan 05 2023 |
4950 |
384.76 |
| Jan 05 2023 |
4784 |
341.72 |
| Dec 29 2022 |
2138 |
341.28 |
| Dec 29 2022 |
4950 |
384.76 |
| Dec 29 2022 |
4784 |
341.72 |
| Dec 22 2022 |
2138 |
341.28 |
| Dec 22 2022 |
4950 |
384.76 |
| Dec 22 2022 |
4784 |
341.72 |
| Dec 15 2022 |
2139 |
341.28 |
| Dec 15 2022 |
4947 |
384.76 |
| Dec 15 2022 |
4782 |
341.72 |
| Dec 08 2022 |
2139 |
341.28 |
| Dec 08 2022 |
4942 |
384.76 |
| Dec 08 2022 |
4775 |
341.72 |
| Dec 01 2022 |
2139 |
341.28 |
| Dec 01 2022 |
4942 |
384.76 |
| Dec 01 2022 |
4775 |
341.72 |
| Nov 24 2022 |
2139 |
341.28 |
| Nov 24 2022 |
4942 |
384.76 |
| Nov 24 2022 |
4775 |
341.72 |
| Nov 17 2022 |
2133 |
341.28 |
| Nov 17 2022 |
4939 |
384.76 |
| Nov 17 2022 |
4776 |
341.72 |
| Nov 10 2022 |
2134 |
341.28 |
| Nov 10 2022 |
4939 |
384.76 |
| Nov 10 2022 |
4777 |
341.72 |
| Nov 03 2022 |
2134 |
341.28 |
| Nov 03 2022 |
4926 |
384.76 |
| Nov 03 2022 |
4769 |
341.72 |
| Oct 27 2022 |
2134 |
341.28 |
| Oct 27 2022 |
4920 |
384.76 |
| Oct 27 2022 |
4764 |
341.72 |
| Oct 20 2022 |
2137 |
341.28 |
| Oct 20 2022 |
4920 |
384.76 |
| Oct 20 2022 |
4767 |
341.72 |
| Oct 13 2022 |
2132 |
341.28 |
| Oct 13 2022 |
4920 |
384.76 |
| Oct 13 2022 |
4763 |
341.72 |
| Oct 06 2022 |
2134 |
341.28 |
| Oct 06 2022 |
4923 |
384.76 |
| Oct 06 2022 |
4762 |
341.72 |
| Sep 29 2022 |
2128 |
341.28 |
| Sep 29 2022 |
4934 |
384.76 |
| Sep 29 2022 |
4763 |
341.72 |
| Sep 22 2022 |
2122 |
341.28 |
| Sep 22 2022 |
4927 |
384.76 |
| Sep 22 2022 |
4763 |
341.72 |
| Sep 15 2022 |
2120 |
341.28 |
| Sep 15 2022 |
4920 |
384.76 |
| Sep 15 2022 |
4758 |
341.72 |
| Sep 08 2022 |
2121 |
341.28 |
| Sep 08 2022 |
4865 |
384.76 |
| Sep 08 2022 |
4742 |
341.72 |
| Sep 01 2022 |
2098 |
341.28 |
| Sep 01 2022 |
4808 |
384.76 |
| Sep 01 2022 |
4675 |
341.72 |
| Aug 25 2022 |
2082 |
341.28 |
| Aug 25 2022 |
4759 |
384.76 |
| Aug 25 2022 |
4637 |
341.72 |
| Aug 18 2022 |
2092 |
343.33 |
| Aug 18 2022 |
4730 |
384.76 |
| Aug 18 2022 |
4699 |
343.77 |
| Aug 11 2022 |
2085 |
343.33 |
| Aug 11 2022 |
4656 |
384.76 |
| Aug 11 2022 |
4666 |
343.77 |
| Aug 04 2022 |
2291 |
352.2 |
| Aug 04 2022 |
4643 |
384.76 |
| Aug 04 2022 |
4895 |
349.12 |
| Jul 28 2022 |
2262 |
352.2 |
| Jul 28 2022 |
4554 |
384.76 |
| Jul 28 2022 |
4837 |
349.12 |
| Jul 21 2022 |
2249 |
352.2 |
| Jul 21 2022 |
4487 |
384.76 |
| Jul 21 2022 |
4781 |
349.12 |
| Jul 14 2022 |
2245 |
352.2 |
| Jul 14 2022 |
4481 |
384.76 |
| Jul 14 2022 |
4774 |
349.12 |
| Jul 07 2022 |
2212 |
352.2 |
| Jul 07 2022 |
4448 |
384.76 |
| Jul 07 2022 |
4729 |
349.12 |
| Jun 30 2022 |
2184 |
352.2 |
| Jun 30 2022 |
4427 |
384.76 |
| Jun 30 2022 |
4712 |
349.12 |
| Jun 23 2022 |
2183 |
352.2 |
| Jun 23 2022 |
4394 |
384.76 |
| Jun 23 2022 |
4702 |
349.12 |
| Jun 16 2022 |
2145 |
352.2 |
| Jun 16 2022 |
4219 |
384.76 |
| Jun 16 2022 |
4585 |
349.12 |
| Jun 09 2022 |
2123 |
352.2 |
| Jun 09 2022 |
4181 |
384.76 |
| Jun 09 2022 |
4509 |
349.12 |
| Jun 02 2022 |
2086 |
352.2 |
| Jun 02 2022 |
4036 |
384.76 |
| Jun 02 2022 |
4397 |
349.12 |
| May 26 2022 |
2049 |
352.2 |
| May 26 2022 |
3972 |
384.76 |
| May 26 2022 |
4288 |
349.12 |
| May 19 2022 |
1975 |
352.2 |
| May 19 2022 |
3846 |
384.76 |
| May 19 2022 |
4184 |
349.12 |
| May 12 2022 |
1966 |
352.2 |
| May 12 2022 |
3816 |
384.76 |
| May 12 2022 |
4142 |
349.12 |
| May 05 2022 |
1886 |
352.2 |
| May 05 2022 |
3695 |
384.76 |
| May 05 2022 |
4020 |
349.12 |
| Apr 28 2022 |
1825 |
352.2 |
| Apr 28 2022 |
3601 |
384.76 |
| Apr 28 2022 |
3929 |
349.12 |
| Apr 21 2022 |
1729 |
353.31 |
| Apr 21 2022 |
3454 |
384.76 |
| Apr 21 2022 |
3796 |
349.12 |
| Apr 14 2022 |
1637 |
353.31 |
| Apr 14 2022 |
3406 |
384.76 |
| Apr 14 2022 |
3730 |
349.12 |
| Apr 07 2022 |
1561 |
353.31 |
| Apr 07 2022 |
3361 |
384.76 |
| Apr 07 2022 |
3678 |
349.12 |
| Mar 31 2022 |
1550 |
353.31 |
| Mar 31 2022 |
3352 |
384.76 |
| Mar 31 2022 |
3667 |
349.12 |
| Mar 24 2022 |
1434 |
353.31 |
| Mar 24 2022 |
3276 |
385 |
| Mar 24 2022 |
3578 |
349.12 |
| Mar 17 2022 |
1431 |
353.31 |
| Mar 17 2022 |
3234 |
385 |
| Mar 17 2022 |
3556 |
349.12 |
| Mar 10 2022 |
1346 |
352.72 |
| Mar 10 2022 |
3211 |
385 |
| Mar 10 2022 |
3599 |
351.82 |
| Mar 03 2022 |
1348 |
352.72 |
| Mar 03 2022 |
3216 |
385 |
| Mar 03 2022 |
3602 |
351.82 |
| Feb 24 2022 |
1353 |
357.43 |
| Feb 24 2022 |
3383 |
394.2 |
| Feb 24 2022 |
4121 |
369.93 |
| Feb 17 2022 |
1208 |
351.57 |
| Feb 17 2022 |
3204 |
394.2 |
| Feb 17 2022 |
4020 |
375.17 |
| Feb 10 2022 |
1203 |
351.57 |
| Feb 10 2022 |
3236 |
394.2 |
| Feb 10 2022 |
4089 |
375.17 |
| Feb 03 2022 |
1187 |
351.57 |
| Feb 03 2022 |
3273 |
394.2 |
| Feb 03 2022 |
4112 |
375.17 |
| Jan 27 2022 |
1167 |
351.57 |
| Jan 27 2022 |
3293 |
394.2 |
| Jan 27 2022 |
4111 |
375.17 |
| Jan 20 2022 |
1168 |
351.57 |
| Jan 20 2022 |
3313 |
394.2 |
| Jan 20 2022 |
4123 |
375.17 |
| Jan 13 2022 |
1168 |
351.57 |
| Jan 13 2022 |
3336 |
394.2 |
| Jan 13 2022 |
4131 |
375.17 |
| Jan 06 2022 |
1168 |
351.57 |
| Jan 06 2022 |
3336 |
394.2 |
| Jan 06 2022 |
4131 |
375.17 |
| Dec 30 2021 |
1169 |
351.57 |
| Dec 30 2021 |
3341 |
394.2 |
| Dec 30 2021 |
4132 |
375.17 |
| Dec 23 2021 |
1169 |
351.57 |
| Dec 23 2021 |
3341 |
394.2 |
| Dec 23 2021 |
4132 |
375.17 |
| Dec 16 2021 |
1169 |
351.57 |
| Dec 16 2021 |
3341 |
394.2 |
| Dec 16 2021 |
4132 |
375.17 |
| Dec 09 2021 |
1169 |
351.57 |
| Dec 09 2021 |
3341 |
394.2 |
| Dec 09 2021 |
4132 |
375.17 |
| Dec 02 2021 |
1169 |
351.57 |
| Dec 02 2021 |
3341 |
394.2 |
| Dec 02 2021 |
4132 |
375.17 |
| Nov 25 2021 |
1169 |
351.57 |
| Nov 25 2021 |
3341 |
394.2 |
| Nov 25 2021 |
4132 |
375.17 |
| Nov 18 2021 |
1169 |
351.57 |
| Nov 18 2021 |
3341 |
394.2 |
| Nov 18 2021 |
4132 |
375.17 |
| Nov 11 2021 |
1170 |
351.57 |
| Nov 11 2021 |
3341 |
394.2 |
| Nov 11 2021 |
4132 |
375.17 |
| Nov 04 2021 |
1177 |
351.57 |
| Nov 04 2021 |
3341 |
394.2 |
| Nov 04 2021 |
4141 |
375.17 |
| Oct 28 2021 |
1177 |
351.57 |
| Oct 28 2021 |
3341 |
394.2 |
| Oct 28 2021 |
4141 |
375.17 |
| Oct 21 2021 |
1177 |
351.57 |
| Oct 21 2021 |
3341 |
394.2 |
| Oct 21 2021 |
4141 |
375.17 |
| Oct 14 2021 |
1174 |
351.57 |
| Oct 14 2021 |
3341 |
394.2 |
| Oct 14 2021 |
4146 |
375.17 |
| Oct 07 2021 |
1174 |
351.57 |
| Oct 07 2021 |
3343 |
394.2 |
| Oct 07 2021 |
4147 |
375.17 |
| Sep 30 2021 |
1162 |
351.57 |
| Sep 30 2021 |
3306 |
394.2 |
| Sep 30 2021 |
4108 |
375.17 |
| Sep 23 2021 |
1165 |
351.57 |
| Sep 23 2021 |
3217 |
394.2 |
| Sep 23 2021 |
4010 |
375.17 |
| Sep 16 2021 |
1153 |
351.57 |
| Sep 16 2021 |
3182 |
394.2 |
| Sep 16 2021 |
3935 |
375.17 |
| Sep 09 2021 |
1149 |
351.57 |
| Sep 09 2021 |
3168 |
394.2 |
| Sep 09 2021 |
3934 |
375.17 |
| Sep 02 2021 |
1177 |
351.57 |
| Sep 02 2021 |
3029 |
394.2 |
| Sep 02 2021 |
3805 |
375.17 |
| Aug 26 2021 |
1167 |
351.57 |
| Aug 26 2021 |
3027 |
394.2 |
| Aug 26 2021 |
3821 |
375.17 |
| Aug 19 2021 |
1165 |
351.57 |
| Aug 19 2021 |
2857 |
394.2 |
| Aug 19 2021 |
3688 |
375.17 |
| Aug 12 2021 |
1153 |
351.57 |
| Aug 12 2021 |
2844 |
394.2 |
| Aug 12 2021 |
3653 |
375.17 |
| Aug 05 2021 |
1016 |
346 |
| Aug 05 2021 |
2817 |
394.2 |
| Aug 05 2021 |
3976 |
384.56 |
| Jul 29 2021 |
989 |
346 |
| Jul 29 2021 |
2806 |
394.2 |
| Jul 29 2021 |
3936 |
384.56 |
| Jul 22 2021 |
886 |
346 |
| Jul 22 2021 |
2783 |
397.98 |
| Jul 22 2021 |
3816 |
384.98 |
| Jul 15 2021 |
911 |
346 |
| Jul 15 2021 |
2086 |
399.29 |
| Jul 15 2021 |
3650 |
381.53 |
| Jul 08 2021 |
2039 |
399.29 |
| Jul 08 2021 |
2637 |
399.29 |
| Jul 01 2021 |
1997 |
399.29 |
| Jul 01 2021 |
2596 |
399.29 |
| Jun 24 2021 |
1955 |
399.29 |
| Jun 24 2021 |
2528 |
399.29 |
| Jun 17 2021 |
1772 |
399.29 |
| Jun 17 2021 |
2387 |
399.29 |
| Jun 10 2021 |
1718 |
399.29 |
| Jun 10 2021 |
2244 |
399.29 |
| Jun 03 2021 |
2055 |
399.29 |
| May 27 2021 |
1711 |
399.29 |
| May 27 2021 |
2087 |
399.29 |
| May 07 2021 |
6661 |
399.29 |
| Apr 30 2021 |
1500 |
394.49 |
| Apr 30 2021 |
2310 |
394.49 |
