| Jul 29 2025 |
43 |
240.97 |
| Jul 29 2025 |
223 |
240.97 |
| Jul 22 2025 |
42 |
240.97 |
| Jul 22 2025 |
222 |
240.97 |
| Jul 15 2025 |
47 |
240.97 |
| Jul 15 2025 |
206 |
240.97 |
| Jul 08 2025 |
46 |
240.97 |
| Jul 08 2025 |
229 |
240.97 |
| Jul 01 2025 |
44 |
240.97 |
| Jul 01 2025 |
228 |
240.97 |
| Jun 24 2025 |
44 |
240.97 |
| Jun 24 2025 |
231 |
240.97 |
| Jun 17 2025 |
44 |
240.97 |
| Jun 17 2025 |
235 |
240.97 |
| Jun 10 2025 |
56 |
243.28 |
| Jun 10 2025 |
261 |
243.28 |
| Jun 03 2025 |
85 |
244.65 |
| Jun 03 2025 |
574 |
244.65 |
| May 27 2025 |
85 |
244.65 |
| May 27 2025 |
1962 |
310.2 |
| May 27 2025 |
1197 |
270.87 |
| May 20 2025 |
89 |
244.65 |
| May 20 2025 |
1892 |
310.2 |
| May 20 2025 |
1234 |
270.87 |
| May 13 2025 |
87 |
244.65 |
| May 13 2025 |
1877 |
310.2 |
| May 13 2025 |
1247 |
270.87 |
| May 06 2025 |
79 |
244.65 |
| May 06 2025 |
1886 |
310.2 |
| May 06 2025 |
1225 |
270.87 |
| Apr 29 2025 |
95 |
244.65 |
| Apr 29 2025 |
1921 |
310.2 |
| Apr 29 2025 |
1276 |
270.87 |
| Apr 22 2025 |
132 |
248.91 |
| Apr 22 2025 |
1935 |
310.2 |
| Apr 22 2025 |
998 |
257.64 |
| Apr 15 2025 |
115 |
248.91 |
| Apr 15 2025 |
1941 |
310.2 |
| Apr 15 2025 |
996 |
257.64 |
| Apr 08 2025 |
134 |
248.91 |
| Apr 08 2025 |
1957 |
310.2 |
| Apr 08 2025 |
1057 |
257.64 |
| Apr 01 2025 |
138 |
248.91 |
| Apr 01 2025 |
1965 |
310.2 |
| Apr 01 2025 |
1063 |
257.64 |
| Mar 25 2025 |
131 |
248.91 |
| Mar 25 2025 |
1968 |
310.2 |
| Mar 25 2025 |
1054 |
257.64 |
| Mar 18 2025 |
138 |
248.91 |
| Mar 18 2025 |
1952 |
310.2 |
| Mar 18 2025 |
1072 |
257.64 |
| Mar 11 2025 |
109 |
242.51 |
| Mar 11 2025 |
1951 |
310.2 |
| Mar 11 2025 |
759 |
242.51 |
| Mar 04 2025 |
111 |
242.51 |
| Mar 04 2025 |
1943 |
310.2 |
| Mar 04 2025 |
764 |
242.51 |
| Feb 25 2025 |
113 |
242.51 |
| Feb 25 2025 |
1949 |
310.2 |
| Feb 25 2025 |
762 |
242.51 |
| Feb 18 2025 |
113 |
242.51 |
| Feb 18 2025 |
1944 |
310.2 |
| Feb 18 2025 |
614 |
233.25 |
| Feb 11 2025 |
115 |
242.51 |
| Feb 11 2025 |
1965 |
311.19 |
| Feb 11 2025 |
615 |
233.25 |
| Feb 04 2025 |
115 |
242.51 |
| Feb 04 2025 |
1963 |
311.19 |
| Feb 04 2025 |
617 |
233.25 |
| Jan 29 2025 |
116 |
242.51 |
| Jan 29 2025 |
1964 |
311.19 |
| Jan 29 2025 |
614 |
233.25 |
| Jan 22 2025 |
117 |
242.51 |
| Jan 22 2025 |
1954 |
311.19 |
| Jan 22 2025 |
612 |
233.25 |
| Jan 15 2025 |
118 |
242.51 |
| Jan 15 2025 |
1954 |
311.19 |
| Jan 15 2025 |
613 |
233.25 |
| Jan 08 2025 |
118 |
242.51 |
| Jan 08 2025 |
993 |
311.19 |
| Jan 08 2025 |
609 |
233.25 |
| Jan 01 2025 |
118 |
242.51 |
| Jan 01 2025 |
1005 |
311.19 |
| Jan 01 2025 |
609 |
233.25 |
| Dec 25 2024 |
118 |
242.51 |
| Dec 25 2024 |
1005 |
311.19 |
| Dec 25 2024 |
609 |
233.25 |
| Dec 18 2024 |
118 |
242.51 |
| Dec 18 2024 |
1005 |
311.19 |
| Dec 18 2024 |
609 |
233.25 |
| Dec 11 2024 |
118 |
242.51 |
| Dec 11 2024 |
1004 |
311.19 |
| Dec 11 2024 |
609 |
233.25 |
| Dec 04 2024 |
118 |
242.51 |
| Dec 04 2024 |
1004 |
311.19 |
| Dec 04 2024 |
609 |
233.25 |
| Nov 27 2024 |
118 |
242.51 |
| Nov 27 2024 |
1004 |
311.19 |
| Nov 27 2024 |
609 |
233.25 |
| Nov 20 2024 |
118 |
242.51 |
| Nov 20 2024 |
1005 |
311.19 |
| Nov 20 2024 |
609 |
233.25 |
| Nov 13 2024 |
118 |
242.51 |
| Nov 13 2024 |
1005 |
311.19 |
| Nov 13 2024 |
609 |
233.25 |
| Nov 06 2024 |
118 |
242.51 |
| Nov 06 2024 |
1005 |
311.19 |
| Nov 06 2024 |
609 |
233.25 |
| Oct 30 2024 |
118 |
242.51 |
| Oct 30 2024 |
1010 |
311.19 |
| Oct 30 2024 |
607 |
233.25 |
| Oct 23 2024 |
118 |
242.51 |
| Oct 23 2024 |
1009 |
311.19 |
| Oct 23 2024 |
622 |
233.25 |
| Oct 16 2024 |
119 |
242.51 |
| Oct 16 2024 |
1008 |
311.19 |
| Oct 16 2024 |
11752 |
448.75 |
| Oct 16 2024 |
622 |
233.25 |
| Oct 09 2024 |
119 |
242.51 |
| Oct 09 2024 |
1010 |
311.19 |
| Oct 09 2024 |
12047 |
448.75 |
| Oct 09 2024 |
616 |
233.25 |
| Oct 02 2024 |
119 |
242.51 |
| Oct 02 2024 |
1006 |
311.19 |
| Oct 02 2024 |
7158 |
445 |
| Oct 02 2024 |
616 |
233.25 |
| Sep 25 2024 |
119 |
242.51 |
| Sep 25 2024 |
996 |
311.19 |
| Sep 25 2024 |
6936 |
445 |
| Sep 25 2024 |
618 |
233.25 |
| Sep 18 2024 |
120 |
242.51 |
| Sep 18 2024 |
990 |
311.19 |
| Sep 18 2024 |
6662 |
445 |
| Sep 18 2024 |
615 |
233.25 |
| Sep 11 2024 |
120 |
242.51 |
| Sep 11 2024 |
968 |
311.19 |
| Sep 11 2024 |
6063 |
445 |
| Sep 11 2024 |
613 |
233.25 |
| Sep 04 2024 |
120 |
242.51 |
| Sep 04 2024 |
977 |
311.19 |
| Sep 04 2024 |
5797 |
445 |
| Sep 04 2024 |
609 |
233.25 |
| Aug 28 2024 |
119 |
242.51 |
| Aug 28 2024 |
997 |
311.19 |
| Aug 28 2024 |
5648 |
445 |
| Aug 28 2024 |
267 |
199.39 |
| Aug 21 2024 |
119 |
242.51 |
| Aug 21 2024 |
816 |
311.19 |
| Aug 21 2024 |
5645 |
445 |
| Aug 21 2024 |
272 |
199.39 |
| Aug 14 2024 |
116 |
242.37 |
| Aug 14 2024 |
772 |
311.19 |
| Aug 14 2024 |
5571 |
445 |
| Aug 14 2024 |
274 |
199.39 |
| Aug 07 2024 |
117 |
242.37 |
| Aug 07 2024 |
1380 |
290.09 |
| Aug 07 2024 |
5461 |
445 |
| Aug 07 2024 |
281 |
199.39 |
| Jul 31 2024 |
123 |
243.33 |
| Jul 31 2024 |
1372 |
290.09 |
| Jul 31 2024 |
5491 |
445 |
| Jul 31 2024 |
287 |
200.31 |
| Jul 24 2024 |
122 |
243.33 |
| Jul 24 2024 |
1414 |
290.09 |
| Jul 24 2024 |
5506 |
445 |
| Jul 24 2024 |
292 |
200.31 |
| Jul 17 2024 |
111 |
239.95 |
| Jul 17 2024 |
1456 |
290.09 |
| Jul 17 2024 |
5408 |
445 |
| Jul 17 2024 |
292 |
200.01 |
| Jul 10 2024 |
113 |
239.95 |
| Jul 10 2024 |
883 |
311.19 |
| Jul 10 2024 |
5439 |
445 |
| Jul 10 2024 |
294 |
200.01 |
| Jul 03 2024 |
115 |
239.95 |
| Jul 03 2024 |
916 |
311.19 |
| Jul 03 2024 |
5369 |
445 |
| Jul 03 2024 |
302 |
200.01 |
| Jun 26 2024 |
115 |
239.95 |
| Jun 26 2024 |
944 |
311.19 |
| Jun 26 2024 |
5283 |
445 |
| Jun 26 2024 |
294 |
200.01 |
| Jun 19 2024 |
112 |
239.95 |
| Jun 19 2024 |
806 |
257.79 |
| Jun 19 2024 |
5232 |
445 |
| Jun 19 2024 |
298 |
200.01 |
| Jun 12 2024 |
128 |
243.03 |
| Jun 12 2024 |
608 |
246.1 |
| Jun 12 2024 |
5253 |
445 |
| Jun 12 2024 |
273 |
198.01 |
| Jun 05 2024 |
145 |
245.89 |
| Jun 05 2024 |
621 |
246.1 |
| Jun 05 2024 |
5329 |
445 |
| Jun 05 2024 |
317 |
198.01 |
| May 29 2024 |
145 |
245.89 |
| May 29 2024 |
638 |
246.1 |
| May 29 2024 |
5487 |
445 |
| May 29 2024 |
319 |
198.01 |
| May 22 2024 |
147 |
245.89 |
| May 22 2024 |
645 |
246.1 |
| May 22 2024 |
5330 |
445 |
| May 22 2024 |
316 |
198.01 |
| May 15 2024 |
161 |
254.89 |
| May 15 2024 |
577 |
246.1 |
| May 15 2024 |
5274 |
445 |
| May 15 2024 |
702 |
239.85 |
| May 08 2024 |
163 |
254.89 |
| May 08 2024 |
557 |
246.1 |
| May 08 2024 |
4969 |
445 |
| May 08 2024 |
685 |
239.85 |
| May 01 2024 |
180 |
254.89 |
| May 01 2024 |
561 |
246.1 |
| May 01 2024 |
4885 |
445 |
| May 01 2024 |
707 |
239.85 |
| Apr 24 2024 |
352 |
251.72 |
| Apr 24 2024 |
828 |
242.29 |
| Apr 24 2024 |
6571 |
519.52 |
| Apr 24 2024 |
423 |
205.43 |
| Apr 17 2024 |
484 |
251.72 |
| Apr 17 2024 |
829 |
242.29 |
| Apr 17 2024 |
6709 |
519.52 |
| Apr 17 2024 |
508 |
205.43 |
| Apr 10 2024 |
427 |
246.84 |
| Apr 10 2024 |
832 |
242.29 |
| Apr 10 2024 |
6530 |
519.52 |
| Apr 10 2024 |
507 |
204.48 |
| Apr 03 2024 |
607 |
259.61 |
| Apr 03 2024 |
839 |
242.29 |
| Apr 03 2024 |
6493 |
519.52 |
| Apr 03 2024 |
1178 |
238.22 |
| Mar 27 2024 |
509 |
251.72 |
| Mar 27 2024 |
849 |
242.29 |
| Mar 27 2024 |
6470 |
519.52 |
| Mar 27 2024 |
662 |
213.16 |
| Mar 21 2024 |
514 |
251.72 |
| Mar 21 2024 |
845 |
242.29 |
| Mar 21 2024 |
6496 |
519.52 |
| Mar 21 2024 |
667 |
213.16 |
| Mar 14 2024 |
573 |
257.15 |
| Mar 14 2024 |
851 |
242.29 |
| Mar 14 2024 |
6480 |
519.52 |
| Mar 14 2024 |
560 |
207.1 |
| Mar 07 2024 |
584 |
257.15 |
| Mar 07 2024 |
856 |
242.29 |
| Mar 07 2024 |
6521 |
519.52 |
| Mar 07 2024 |
562 |
207.1 |
| Feb 29 2024 |
599 |
257.15 |
| Feb 29 2024 |
856 |
242.29 |
| Feb 29 2024 |
6531 |
519.52 |
| Feb 29 2024 |
565 |
207.1 |
| Feb 22 2024 |
597 |
257.15 |
| Feb 22 2024 |
852 |
242.29 |
| Feb 22 2024 |
6540 |
519.52 |
| Feb 22 2024 |
570 |
207.1 |
| Feb 15 2024 |
558 |
254.42 |
| Feb 15 2024 |
854 |
242.29 |
| Feb 15 2024 |
6577 |
519.52 |
| Feb 15 2024 |
609 |
212.07 |
| Feb 08 2024 |
544 |
254.42 |
| Feb 08 2024 |
852 |
242.29 |
| Feb 08 2024 |
6599 |
519.52 |
| Feb 08 2024 |
597 |
212.07 |
| Feb 01 2024 |
470 |
254.42 |
| Feb 01 2024 |
884 |
242.29 |
| Feb 01 2024 |
6607 |
519.52 |
| Feb 01 2024 |
556 |
212.07 |
| Jan 25 2024 |
341 |
242.81 |
| Jan 25 2024 |
883 |
242.29 |
| Jan 25 2024 |
6617 |
519.52 |
| Jan 25 2024 |
555 |
211.55 |
| Jan 18 2024 |
341 |
242.81 |
| Jan 18 2024 |
882 |
242.29 |
| Jan 18 2024 |
6738 |
519.52 |
| Jan 18 2024 |
556 |
211.55 |
| Jan 11 2024 |
341 |
242.81 |
| Jan 11 2024 |
883 |
242.29 |
| Jan 11 2024 |
6769 |
519.52 |
| Jan 11 2024 |
556 |
211.55 |
| Jan 04 2024 |
341 |
242.81 |
| Jan 04 2024 |
883 |
242.29 |
| Jan 04 2024 |
6769 |
519.52 |
| Jan 04 2024 |
557 |
211.55 |
| Dec 28 2023 |
341 |
242.81 |
| Dec 28 2023 |
884 |
242.29 |
| Dec 28 2023 |
6708 |
519.52 |
| Dec 28 2023 |
556 |
211.55 |
| Dec 21 2023 |
341 |
242.81 |
| Dec 21 2023 |
884 |
242.29 |
| Dec 21 2023 |
6708 |
519.52 |
| Dec 21 2023 |
556 |
211.55 |
| Dec 14 2023 |
341 |
242.81 |
| Dec 14 2023 |
884 |
242.29 |
| Dec 14 2023 |
6708 |
519.52 |
| Dec 14 2023 |
556 |
211.55 |
| Dec 07 2023 |
341 |
242.81 |
| Dec 07 2023 |
884 |
242.29 |
| Dec 07 2023 |
6669 |
519.52 |
| Dec 07 2023 |
556 |
211.55 |
| Nov 30 2023 |
341 |
242.81 |
| Nov 30 2023 |
884 |
242.29 |
| Nov 30 2023 |
5882 |
519.52 |
| Nov 30 2023 |
556 |
211.55 |
| Nov 23 2023 |
341 |
242.81 |
| Nov 23 2023 |
884 |
242.29 |
| Nov 23 2023 |
5805 |
519.52 |
| Nov 23 2023 |
554 |
211.55 |
| Nov 16 2023 |
341 |
242.81 |
| Nov 16 2023 |
883 |
242.29 |
| Nov 16 2023 |
4477 |
519.52 |
| Nov 16 2023 |
554 |
211.55 |
| Nov 09 2023 |
341 |
242.81 |
| Nov 09 2023 |
881 |
242.29 |
| Nov 09 2023 |
4255 |
519.52 |
| Nov 09 2023 |
546 |
211.55 |
| Nov 02 2023 |
341 |
242.81 |
| Nov 02 2023 |
881 |
242.29 |
| Nov 02 2023 |
10587 |
668.57 |
| Nov 02 2023 |
546 |
211.55 |
| Oct 26 2023 |
341 |
242.81 |
| Oct 26 2023 |
889 |
242.29 |
| Oct 26 2023 |
10625 |
668.57 |
| Oct 26 2023 |
548 |
211.55 |
| Oct 19 2023 |
341 |
242.81 |
| Oct 19 2023 |
889 |
242.29 |
| Oct 19 2023 |
10604 |
668.57 |
| Oct 19 2023 |
551 |
211.55 |
| Oct 12 2023 |
342 |
242.81 |
| Oct 12 2023 |
888 |
242.29 |
| Oct 12 2023 |
10631 |
668.57 |
| Oct 12 2023 |
551 |
211.55 |
| Oct 05 2023 |
343 |
242.81 |
| Oct 05 2023 |
889 |
242.29 |
| Oct 05 2023 |
10636 |
668.57 |
| Oct 05 2023 |
547 |
211.55 |
| Sep 28 2023 |
344 |
242.81 |
| Sep 28 2023 |
889 |
242.29 |
| Sep 28 2023 |
10716 |
668.57 |
| Sep 28 2023 |
548 |
211.55 |
| Sep 21 2023 |
345 |
242.81 |
| Sep 21 2023 |
890 |
242.29 |
| Sep 21 2023 |
10570 |
668.57 |
| Sep 21 2023 |
553 |
211.55 |
| Sep 14 2023 |
361 |
242.81 |
| Sep 14 2023 |
896 |
242.29 |
| Sep 14 2023 |
10611 |
668.57 |
| Sep 14 2023 |
559 |
211.55 |
| Sep 07 2023 |
363 |
242.81 |
| Sep 07 2023 |
903 |
242.29 |
| Sep 07 2023 |
10482 |
668.57 |
| Sep 07 2023 |
563 |
211.55 |
| Aug 31 2023 |
382 |
242.81 |
| Aug 31 2023 |
926 |
242.29 |
| Aug 31 2023 |
10517 |
668.57 |
| Aug 31 2023 |
1349 |
246.56 |
| Aug 24 2023 |
395 |
242.81 |
| Aug 24 2023 |
937 |
242.29 |
| Aug 24 2023 |
10831 |
668.57 |
| Aug 24 2023 |
1359 |
246.56 |
| Aug 17 2023 |
443 |
245.46 |
| Aug 17 2023 |
959 |
242.29 |
| Aug 17 2023 |
10933 |
668.57 |
| Aug 17 2023 |
1356 |
245.4 |
| Aug 10 2023 |
445 |
245.46 |
| Aug 10 2023 |
976 |
242.29 |
| Aug 10 2023 |
10941 |
668.57 |
| Aug 10 2023 |
1369 |
245.4 |
| Aug 03 2023 |
526 |
251.49 |
| Aug 03 2023 |
975 |
242.29 |
| Aug 03 2023 |
10943 |
668.57 |
| Aug 03 2023 |
1254 |
240.71 |
| Jul 27 2023 |
543 |
251.49 |
| Jul 27 2023 |
986 |
242.29 |
| Jul 27 2023 |
10930 |
668.57 |
| Jul 27 2023 |
1258 |
240.71 |
| Jul 20 2023 |
639 |
258.97 |
| Jul 20 2023 |
1015 |
242.29 |
| Jul 20 2023 |
10943 |
668.57 |
| Jul 20 2023 |
1070 |
233.57 |
| Jul 13 2023 |
650 |
258.97 |
| Jul 13 2023 |
1040 |
242.29 |
| Jul 13 2023 |
11063 |
668.57 |
| Jul 13 2023 |
1093 |
233.57 |
| Jul 06 2023 |
666 |
258.97 |
| Jul 06 2023 |
1055 |
242.29 |
| Jul 06 2023 |
11247 |
668.57 |
| Jul 06 2023 |
1106 |
233.57 |
| Jun 29 2023 |
668 |
258.97 |
| Jun 29 2023 |
1912 |
276.54 |
| Jun 29 2023 |
11292 |
668.57 |
| Jun 29 2023 |
1203 |
237.56 |
| Jun 22 2023 |
665 |
258.97 |
| Jun 22 2023 |
1937 |
276.54 |
| Jun 22 2023 |
11504 |
668.57 |
| Jun 22 2023 |
1211 |
237.56 |
| Jun 15 2023 |
713 |
258.97 |
| Jun 15 2023 |
1952 |
276.54 |
| Jun 15 2023 |
11170 |
668.57 |
| Jun 15 2023 |
1257 |
237.56 |
| Jun 08 2023 |
732 |
258.97 |
| Jun 08 2023 |
1980 |
276.54 |
| Jun 08 2023 |
11268 |
668.57 |
| Jun 08 2023 |
1293 |
237.56 |
| Jun 01 2023 |
730 |
258.97 |
| Jun 01 2023 |
1957 |
276.54 |
| Jun 01 2023 |
11220 |
668.57 |
| Jun 01 2023 |
1303 |
237.56 |
| May 25 2023 |
738 |
258.97 |
| May 25 2023 |
1966 |
276.54 |
| May 25 2023 |
10495 |
668.57 |
| May 25 2023 |
1327 |
237.56 |
| May 18 2023 |
742 |
258.97 |
| May 18 2023 |
1976 |
276.54 |
| May 18 2023 |
10509 |
668.57 |
| May 18 2023 |
1347 |
237.56 |
| May 11 2023 |
776 |
262.24 |
| May 11 2023 |
1965 |
276.54 |
| May 11 2023 |
10924 |
668.57 |
| May 11 2023 |
1335 |
237.56 |
| May 04 2023 |
774 |
262.24 |
| May 04 2023 |
1940 |
276.54 |
| May 04 2023 |
10583 |
668.57 |
| May 04 2023 |
1333 |
237.56 |
| Apr 27 2023 |
693 |
256.61 |
| Apr 27 2023 |
1940 |
276.54 |
| Apr 27 2023 |
11011 |
668.57 |
| Apr 27 2023 |
1433 |
241.8 |
| Apr 20 2023 |
706 |
256.61 |
| Apr 20 2023 |
1939 |
276.54 |
| Apr 20 2023 |
1443 |
241.8 |
| Apr 13 2023 |
686 |
256.61 |
| Apr 13 2023 |
1926 |
276.54 |
| Apr 13 2023 |
1451 |
241.8 |
| Apr 06 2023 |
689 |
256.61 |
| Apr 06 2023 |
1932 |
276.54 |
| Apr 06 2023 |
1460 |
241.8 |
| Mar 30 2023 |
692 |
256.61 |
| Mar 30 2023 |
1923 |
276.54 |
| Mar 30 2023 |
1474 |
241.8 |
| Mar 23 2023 |
694 |
256.61 |
| Mar 23 2023 |
3222 |
325.71 |
| Mar 23 2023 |
1985 |
262.51 |
| Mar 16 2023 |
695 |
256.61 |
| Mar 16 2023 |
3202 |
325.71 |
| Mar 16 2023 |
1983 |
262.51 |
| Mar 09 2023 |
851 |
271.6 |
| Mar 09 2023 |
3920 |
348.78 |
| Mar 09 2023 |
2301 |
274.44 |
| Mar 02 2023 |
892 |
274.83 |
| Mar 02 2023 |
3890 |
348.78 |
| Mar 02 2023 |
2317 |
274.83 |
| Feb 23 2023 |
891 |
274.83 |
| Feb 23 2023 |
3883 |
348.78 |
| Feb 23 2023 |
2309 |
274.83 |
| Feb 16 2023 |
890 |
274.83 |
| Feb 16 2023 |
3854 |
348.78 |
| Feb 16 2023 |
2296 |
274.83 |
| Feb 09 2023 |
890 |
274.83 |
| Feb 09 2023 |
3841 |
348.78 |
| Feb 09 2023 |
2294 |
274.83 |
| Feb 02 2023 |
888 |
274.83 |
| Feb 02 2023 |
3815 |
348.78 |
| Feb 02 2023 |
2280 |
274.83 |
| Jan 26 2023 |
888 |
274.83 |
| Jan 26 2023 |
3800 |
348.78 |
| Jan 26 2023 |
2279 |
274.83 |
| Jan 19 2023 |
888 |
274.83 |
| Jan 19 2023 |
3787 |
348.78 |
| Jan 19 2023 |
2275 |
274.83 |
| Jan 12 2023 |
888 |
274.83 |
| Jan 12 2023 |
3785 |
348.78 |
| Jan 12 2023 |
2274 |
274.83 |
| Jan 05 2023 |
888 |
274.83 |
| Jan 05 2023 |
3785 |
348.78 |
| Jan 05 2023 |
2274 |
274.83 |
| Dec 29 2022 |
888 |
274.83 |
| Dec 29 2022 |
3785 |
348.78 |
| Dec 29 2022 |
2274 |
274.83 |
| Dec 22 2022 |
888 |
274.83 |
| Dec 22 2022 |
3785 |
348.78 |
| Dec 22 2022 |
2274 |
274.83 |
| Dec 15 2022 |
888 |
274.83 |
| Dec 15 2022 |
3785 |
348.78 |
| Dec 15 2022 |
2285 |
274.83 |
| Dec 08 2022 |
888 |
274.83 |
| Dec 08 2022 |
3778 |
348.78 |
| Dec 08 2022 |
2284 |
274.83 |
| Dec 01 2022 |
888 |
274.83 |
| Dec 01 2022 |
3778 |
348.78 |
| Dec 01 2022 |
2284 |
274.83 |
| Nov 24 2022 |
888 |
274.83 |
| Nov 24 2022 |
3778 |
348.78 |
| Nov 24 2022 |
2284 |
274.83 |
| Nov 17 2022 |
887 |
274.83 |
| Nov 17 2022 |
3776 |
348.78 |
| Nov 17 2022 |
2282 |
274.83 |
| Nov 10 2022 |
888 |
274.83 |
| Nov 10 2022 |
3776 |
348.78 |
| Nov 10 2022 |
2283 |
274.83 |
| Nov 03 2022 |
889 |
274.83 |
| Nov 03 2022 |
3764 |
348.78 |
| Nov 03 2022 |
2278 |
274.83 |
| Oct 27 2022 |
889 |
274.83 |
| Oct 27 2022 |
3760 |
348.78 |
| Oct 27 2022 |
2276 |
274.83 |
| Oct 20 2022 |
889 |
274.83 |
| Oct 20 2022 |
3760 |
348.78 |
| Oct 20 2022 |
2276 |
274.83 |
| Oct 13 2022 |
887 |
274.83 |
| Oct 13 2022 |
3760 |
348.78 |
| Oct 13 2022 |
2275 |
274.83 |
| Oct 06 2022 |
887 |
274.83 |
| Oct 06 2022 |
3763 |
348.78 |
| Oct 06 2022 |
2274 |
274.83 |
| Sep 29 2022 |
887 |
274.83 |
| Sep 29 2022 |
3769 |
348.78 |
| Sep 29 2022 |
2272 |
274.83 |
| Sep 22 2022 |
887 |
274.83 |
| Sep 22 2022 |
3765 |
348.78 |
| Sep 22 2022 |
2274 |
274.83 |
| Sep 15 2022 |
887 |
274.83 |
| Sep 15 2022 |
3758 |
348.78 |
| Sep 15 2022 |
2275 |
274.83 |
| Sep 08 2022 |
888 |
274.83 |
| Sep 08 2022 |
3724 |
348.78 |
| Sep 08 2022 |
2274 |
274.83 |
| Sep 01 2022 |
874 |
274.83 |
| Sep 01 2022 |
3669 |
348.78 |
| Sep 01 2022 |
2246 |
274.83 |
| Aug 25 2022 |
876 |
274.83 |
| Aug 25 2022 |
3621 |
348.78 |
| Aug 25 2022 |
2232 |
274.83 |
| Aug 18 2022 |
984 |
282.95 |
| Aug 18 2022 |
3608 |
348.78 |
| Aug 18 2022 |
2434 |
282.95 |
| Aug 11 2022 |
986 |
282.95 |
| Aug 11 2022 |
3909 |
359.9 |
| Aug 11 2022 |
2432 |
282.95 |
| Aug 04 2022 |
1062 |
288.89 |
| Aug 04 2022 |
3905 |
359.9 |
| Aug 04 2022 |
2636 |
288.89 |
| Jul 28 2022 |
1055 |
288.89 |
| Jul 28 2022 |
3832 |
359.9 |
| Jul 28 2022 |
2600 |
288.89 |
| Jul 21 2022 |
1044 |
288.89 |
| Jul 21 2022 |
3764 |
359.9 |
| Jul 21 2022 |
2560 |
288.89 |
| Jul 14 2022 |
1041 |
288.89 |
| Jul 14 2022 |
3758 |
359.9 |
| Jul 14 2022 |
2553 |
288.89 |
| Jul 07 2022 |
1031 |
288.89 |
| Jul 07 2022 |
3887 |
366.5 |
| Jul 07 2022 |
2545 |
288.89 |
| Jun 30 2022 |
1118 |
297.27 |
| Jun 30 2022 |
3862 |
366.5 |
| Jun 30 2022 |
2709 |
295.13 |
| Jun 23 2022 |
1116 |
297.27 |
| Jun 23 2022 |
3845 |
366.5 |
| Jun 23 2022 |
2687 |
295.13 |
| Jun 16 2022 |
1529 |
323.31 |
| Jun 16 2022 |
3684 |
366.5 |
| Jun 16 2022 |
3435 |
319.94 |
| Jun 09 2022 |
1513 |
323.31 |
| Jun 09 2022 |
3651 |
366.5 |
| Jun 09 2022 |
3367 |
319.94 |
| Jun 02 2022 |
1472 |
323.31 |
| Jun 02 2022 |
3517 |
366.5 |
| Jun 02 2022 |
3293 |
319.94 |
| May 26 2022 |
1445 |
323.31 |
| May 26 2022 |
3460 |
366.5 |
| May 26 2022 |
3206 |
319.94 |
| May 19 2022 |
1392 |
323.31 |
| May 19 2022 |
3354 |
366.5 |
| May 19 2022 |
3159 |
319.94 |
| May 12 2022 |
1387 |
323.31 |
| May 12 2022 |
3335 |
366.5 |
| May 12 2022 |
3137 |
319.94 |
| May 05 2022 |
2195 |
366.18 |
| May 05 2022 |
3219 |
366.5 |
| May 05 2022 |
3834 |
344.08 |
| Apr 28 2022 |
2131 |
366.18 |
| Apr 28 2022 |
3144 |
366.5 |
| Apr 28 2022 |
3749 |
344.08 |
| Apr 21 2022 |
2499 |
389.91 |
| Apr 21 2022 |
3030 |
366.5 |
| Apr 21 2022 |
4097 |
357.31 |
| Apr 14 2022 |
2371 |
389.91 |
| Apr 14 2022 |
2995 |
366.5 |
| Apr 14 2022 |
4031 |
357.31 |
| Apr 07 2022 |
2261 |
389.91 |
| Apr 07 2022 |
2953 |
366.5 |
| Apr 07 2022 |
3963 |
357.31 |
| Mar 31 2022 |
2248 |
389.91 |
| Mar 31 2022 |
2944 |
366.5 |
| Mar 31 2022 |
3953 |
357.31 |
| Mar 24 2022 |
2092 |
389.91 |
| Mar 24 2022 |
3460 |
394.55 |
| Mar 24 2022 |
4174 |
365.71 |
| Mar 17 2022 |
2084 |
389.91 |
| Mar 17 2022 |
3415 |
394.55 |
| Mar 17 2022 |
4143 |
365.71 |
| Mar 10 2022 |
1970 |
389.91 |
| Mar 10 2022 |
3398 |
394.55 |
| Mar 10 2022 |
4073 |
365.71 |
| Mar 03 2022 |
2551 |
423.34 |
| Mar 03 2022 |
3409 |
394.55 |
| Mar 03 2022 |
4303 |
372.17 |
| Feb 24 2022 |
2472 |
423.34 |
| Feb 24 2022 |
2754 |
399.75 |
| Feb 24 2022 |
4550 |
381.35 |
| Feb 17 2022 |
2353 |
423.73 |
| Feb 17 2022 |
5054 |
468.75 |
| Feb 17 2022 |
6279 |
434.98 |
| Feb 10 2022 |
2423 |
423.73 |
| Feb 10 2022 |
5083 |
468.75 |
| Feb 10 2022 |
6465 |
434.98 |
| Feb 03 2022 |
2461 |
423.73 |
| Feb 03 2022 |
5129 |
468.75 |
| Feb 03 2022 |
6543 |
434.98 |
| Jan 27 2022 |
2498 |
423.73 |
| Jan 27 2022 |
5135 |
468.75 |
| Jan 27 2022 |
6593 |
434.98 |
| Jan 20 2022 |
2533 |
423.73 |
| Jan 20 2022 |
5134 |
468.75 |
| Jan 20 2022 |
6642 |
434.98 |
| Jan 13 2022 |
2533 |
423.73 |
| Jan 13 2022 |
5135 |
468.75 |
| Jan 13 2022 |
6669 |
434.98 |
| Jan 06 2022 |
2533 |
423.73 |
| Jan 06 2022 |
5136 |
468.75 |
| Jan 06 2022 |
6669 |
434.98 |
| Dec 30 2021 |
2533 |
423.73 |
| Dec 30 2021 |
5139 |
468.75 |
| Dec 30 2021 |
6674 |
434.98 |
| Dec 23 2021 |
2533 |
423.73 |
| Dec 23 2021 |
5139 |
468.75 |
| Dec 23 2021 |
6674 |
434.98 |
| Dec 16 2021 |
2533 |
423.73 |
| Dec 16 2021 |
5139 |
468.75 |
| Dec 16 2021 |
6674 |
434.98 |
| Dec 09 2021 |
2533 |
423.73 |
| Dec 09 2021 |
5139 |
468.75 |
| Dec 09 2021 |
6674 |
434.98 |
| Dec 02 2021 |
2533 |
423.73 |
| Dec 02 2021 |
5136 |
468.75 |
| Dec 02 2021 |
6678 |
434.98 |
| Nov 25 2021 |
2533 |
423.73 |
| Nov 25 2021 |
5136 |
468.75 |
| Nov 25 2021 |
6678 |
434.98 |
| Nov 18 2021 |
2533 |
423.73 |
| Nov 18 2021 |
5137 |
468.75 |
| Nov 18 2021 |
6678 |
434.98 |
| Nov 11 2021 |
2533 |
423.73 |
| Nov 11 2021 |
5137 |
468.75 |
| Nov 11 2021 |
6678 |
434.98 |
| Nov 04 2021 |
2554 |
423.73 |
| Nov 04 2021 |
5137 |
468.75 |
| Nov 04 2021 |
6694 |
434.98 |
| Oct 28 2021 |
2554 |
423.73 |
| Oct 28 2021 |
5137 |
468.75 |
| Oct 28 2021 |
6694 |
434.98 |
| Oct 21 2021 |
2554 |
423.73 |
| Oct 21 2021 |
5137 |
468.75 |
| Oct 21 2021 |
6694 |
434.98 |
| Oct 14 2021 |
2566 |
423.73 |
| Oct 14 2021 |
5138 |
468.75 |
| Oct 14 2021 |
6709 |
434.98 |
| Oct 07 2021 |
2567 |
423.73 |
| Oct 07 2021 |
5138 |
468.75 |
| Oct 07 2021 |
6712 |
434.98 |
| Sep 30 2021 |
2540 |
423.73 |
| Sep 30 2021 |
5076 |
468.75 |
| Sep 30 2021 |
6661 |
434.98 |
| Sep 23 2021 |
2511 |
423.73 |
| Sep 23 2021 |
5003 |
468.75 |
| Sep 23 2021 |
6544 |
434.98 |
| Sep 16 2021 |
2434 |
423.73 |
| Sep 16 2021 |
4987 |
468.75 |
| Sep 16 2021 |
6402 |
434.98 |
| Sep 09 2021 |
2460 |
423.73 |
| Sep 09 2021 |
4956 |
468.75 |
| Sep 09 2021 |
6407 |
434.98 |
| Sep 02 2021 |
2456 |
423.73 |
| Sep 02 2021 |
4893 |
468.75 |
| Sep 02 2021 |
6256 |
434.98 |
| Aug 26 2021 |
2424 |
423.73 |
| Aug 26 2021 |
4946 |
468.75 |
| Aug 26 2021 |
6377 |
434.98 |
| Aug 19 2021 |
2454 |
423.73 |
| Aug 19 2021 |
5018 |
468.75 |
| Aug 19 2021 |
6279 |
434.98 |
| Aug 12 2021 |
2453 |
423.73 |
| Aug 12 2021 |
5038 |
468.75 |
| Aug 12 2021 |
6306 |
434.98 |
| Aug 05 2021 |
2418 |
423.73 |
| Aug 05 2021 |
5042 |
468.75 |
| Aug 05 2021 |
6315 |
434.98 |
| Jul 29 2021 |
2413 |
423.73 |
| Jul 29 2021 |
5015 |
468.75 |
| Jul 29 2021 |
6335 |
434.98 |
| Jul 22 2021 |
2354 |
423.73 |
| Jul 22 2021 |
4931 |
468.75 |
| Jul 22 2021 |
6223 |
434.98 |
| Jul 15 2021 |
2415 |
423.73 |
| Jul 15 2021 |
4883 |
468.75 |
| Jul 15 2021 |
6271 |
434.98 |
| Jul 08 2021 |
3561 |
423.59 |
| Jul 08 2021 |
4883 |
468.75 |
| Jul 08 2021 |
6507 |
438.65 |
| Jul 01 2021 |
3569 |
423.59 |
| Jul 01 2021 |
4849 |
468.75 |
| Jul 01 2021 |
6583 |
438.65 |
| Jun 24 2021 |
3592 |
423.59 |
| Jun 24 2021 |
4849 |
468.75 |
| Jun 24 2021 |
6673 |
438.65 |
| Jun 17 2021 |
3519 |
423.59 |
| Jun 17 2021 |
4683 |
468.75 |
| Jun 17 2021 |
6586 |
438.65 |
| Jun 10 2021 |
3452 |
423.59 |
| Jun 10 2021 |
4645 |
468.75 |
| Jun 10 2021 |
6434 |
438.65 |
| Jun 03 2021 |
4566 |
448.13 |
| May 27 2021 |
4610 |
468.75 |
| May 27 2021 |
5864 |
468.75 |
| May 07 2021 |
15176 |
468.75 |
| Apr 30 2021 |
2901 |
468.75 |
| Apr 30 2021 |
4490 |
468.75 |
