| Aug 12 2016 |
195 |
203.21 |
| Aug 12 2016 |
140 |
203.21 |
| Aug 05 2016 |
197 |
203.21 |
| Aug 05 2016 |
190 |
203.21 |
| Jul 29 2016 |
199 |
203.21 |
| Jul 29 2016 |
186 |
203.21 |
| Jul 22 2016 |
214 |
203.21 |
| Jul 22 2016 |
195 |
203.21 |
| Jun 22 2016 |
205 |
203.21 |
| Jun 22 2016 |
237 |
203.21 |
| Jun 15 2016 |
217 |
203.21 |
| Jun 15 2016 |
243 |
203.21 |
| Jun 08 2016 |
219 |
203.21 |
| Jun 08 2016 |
231 |
203.21 |
| Jun 01 2016 |
229 |
203.21 |
| Jun 01 2016 |
251 |
203.21 |
| May 25 2016 |
233 |
203.21 |
| May 25 2016 |
256 |
203.21 |
| May 18 2016 |
230 |
203.21 |
| May 18 2016 |
264 |
203.21 |
| May 11 2016 |
2320 |
311.45 |
| May 11 2016 |
4090 |
311.45 |
| May 04 2016 |
2354 |
311.45 |
| May 04 2016 |
21715 |
520.6 |
| May 04 2016 |
11149 |
381.17 |
| Apr 27 2016 |
19098 |
485.28 |
| Apr 27 2016 |
3740 |
347.95 |
| Apr 27 2016 |
14468 |
402.88 |
| Apr 20 2016 |
4527 |
364.95 |
| Apr 20 2016 |
19121 |
485.28 |
| Apr 20 2016 |
11540 |
381.95 |
| Apr 13 2016 |
18971 |
485.28 |
| Apr 13 2016 |
4573 |
364.95 |
| Apr 13 2016 |
11492 |
381.95 |
| Apr 06 2016 |
19054 |
485.28 |
| Apr 06 2016 |
4647 |
364.95 |
| Apr 06 2016 |
11572 |
381.95 |
| Mar 30 2016 |
18952 |
485.28 |
| Mar 30 2016 |
4529 |
364.95 |
| Mar 30 2016 |
11482 |
381.95 |
| Mar 23 2016 |
4679 |
364.95 |
| Mar 23 2016 |
18908 |
485.28 |
| Mar 23 2016 |
11594 |
381.95 |
| Mar 16 2016 |
4668 |
364.95 |
| Mar 16 2016 |
18847 |
485.28 |
| Mar 16 2016 |
11532 |
381.95 |
| Mar 09 2016 |
4719 |
364.95 |
| Mar 09 2016 |
14871 |
446.77 |
| Mar 09 2016 |
9541 |
365.91 |
| Mar 02 2016 |
4732 |
364.95 |
| Mar 02 2016 |
14829 |
446.77 |
| Mar 02 2016 |
9508 |
365.91 |
| Feb 24 2016 |
4707 |
364.95 |
| Feb 24 2016 |
14750 |
446.77 |
| Feb 24 2016 |
9494 |
365.91 |
| Feb 17 2016 |
14808 |
446.77 |
| Feb 17 2016 |
4746 |
364.95 |
| Feb 17 2016 |
9582 |
365.91 |
| Feb 10 2016 |
4782 |
364.95 |
| Feb 10 2016 |
14802 |
446.77 |
| Feb 10 2016 |
9617 |
365.91 |
| Feb 03 2016 |
14788 |
446.77 |
| Feb 03 2016 |
4779 |
364.95 |
| Feb 03 2016 |
9634 |
365.91 |
| Jan 27 2016 |
14756 |
446.77 |
| Jan 27 2016 |
4779 |
364.95 |
| Jan 27 2016 |
9663 |
365.91 |
| Jan 20 2016 |
14793 |
446.77 |
| Jan 20 2016 |
4782 |
364.95 |
| Jan 20 2016 |
9682 |
365.91 |
| Jan 13 2016 |
14817 |
446.77 |
| Jan 13 2016 |
4782 |
364.95 |
| Jan 13 2016 |
9688 |
365.91 |
| Jan 06 2016 |
4782 |
364.95 |
| Jan 06 2016 |
14832 |
446.77 |
| Jan 06 2016 |
9692 |
365.91 |
| Dec 30 2015 |
14829 |
446.77 |
| Dec 30 2015 |
4779 |
364.95 |
| Dec 30 2015 |
9692 |
365.91 |
| Dec 23 2015 |
14828 |
446.77 |
| Dec 23 2015 |
4779 |
364.95 |
| Dec 23 2015 |
9692 |
365.91 |
| Dec 16 2015 |
4779 |
364.95 |
| Dec 16 2015 |
14828 |
446.77 |
| Dec 16 2015 |
9692 |
365.91 |
| Dec 09 2015 |
4779 |
364.95 |
| Dec 09 2015 |
14834 |
446.77 |
| Dec 09 2015 |
9694 |
365.91 |
| Dec 02 2015 |
14834 |
446.77 |
| Dec 02 2015 |
4779 |
364.95 |
| Dec 02 2015 |
9695 |
365.91 |
| Nov 25 2015 |
14834 |
446.77 |
| Nov 25 2015 |
4779 |
364.95 |
| Nov 25 2015 |
9695 |
365.91 |
| Nov 18 2015 |
4779 |
364.95 |
| Nov 18 2015 |
14834 |
446.77 |
| Nov 18 2015 |
9695 |
365.91 |
| Nov 11 2015 |
4779 |
364.95 |
| Nov 11 2015 |
14834 |
446.77 |
| Nov 11 2015 |
9698 |
365.91 |
| Nov 04 2015 |
4779 |
364.95 |
| Nov 04 2015 |
14834 |
446.77 |
| Nov 04 2015 |
9698 |
365.91 |
| Oct 28 2015 |
14808 |
446.77 |
| Oct 28 2015 |
4768 |
364.95 |
| Oct 28 2015 |
9683 |
365.91 |
| Oct 21 2015 |
4758 |
364.95 |
| Oct 21 2015 |
14818 |
446.77 |
| Oct 21 2015 |
9686 |
365.91 |
| Oct 14 2015 |
14836 |
446.77 |
| Oct 14 2015 |
4758 |
364.95 |
| Oct 14 2015 |
9689 |
365.91 |
| Oct 07 2015 |
14805 |
446.77 |
| Oct 07 2015 |
4758 |
364.95 |
| Oct 07 2015 |
9691 |
365.91 |
| Sep 30 2015 |
14805 |
446.77 |
| Sep 30 2015 |
4767 |
364.95 |
| Sep 30 2015 |
9708 |
365.91 |
| Sep 23 2015 |
4786 |
364.95 |
| Sep 23 2015 |
14798 |
446.77 |
| Sep 23 2015 |
9744 |
365.91 |
| Sep 16 2015 |
14779 |
446.77 |
| Sep 16 2015 |
4776 |
364.95 |
| Sep 16 2015 |
9727 |
365.91 |
| Sep 09 2015 |
4768 |
364.95 |
| Sep 09 2015 |
14751 |
446.77 |
| Sep 09 2015 |
9752 |
365.91 |
| Sep 02 2015 |
4706 |
364.95 |
| Sep 02 2015 |
14641 |
446.77 |
| Sep 02 2015 |
9708 |
365.91 |
| Aug 26 2015 |
14858 |
446.77 |
| Aug 26 2015 |
4844 |
364.95 |
| Aug 26 2015 |
9838 |
365.91 |
| Aug 19 2015 |
14900 |
446.77 |
| Aug 19 2015 |
4806 |
364.95 |
| Aug 19 2015 |
10029 |
365.91 |
| Aug 12 2015 |
14997 |
446.77 |
| Aug 12 2015 |
7517 |
418.86 |
| Aug 12 2015 |
16872 |
415.26 |
| Aug 05 2015 |
14942 |
446.77 |
| Aug 05 2015 |
7504 |
418.86 |
| Aug 05 2015 |
16851 |
415.26 |
| Jul 29 2015 |
15079 |
446.77 |
| Jul 29 2015 |
7447 |
418.86 |
| Jul 29 2015 |
17047 |
415.26 |
| Jul 22 2015 |
15048 |
446.77 |
| Jul 22 2015 |
7511 |
418.86 |
| Jul 22 2015 |
17083 |
415.26 |
| Jul 15 2015 |
15147 |
446.77 |
| Jul 15 2015 |
7671 |
418.86 |
| Jul 15 2015 |
17195 |
415.26 |
| Jul 08 2015 |
7735 |
418.86 |
| Jul 08 2015 |
15195 |
446.77 |
| Jul 08 2015 |
17316 |
415.26 |
| Jul 01 2015 |
15296 |
446.77 |
| Jul 01 2015 |
7810 |
418.86 |
| Jul 01 2015 |
17393 |
415.26 |
| Jun 24 2015 |
7794 |
418.86 |
| Jun 24 2015 |
15335 |
446.77 |
| Jun 24 2015 |
17462 |
415.26 |
| Jun 17 2015 |
7748 |
418.86 |
| Jun 17 2015 |
15354 |
446.77 |
| Jun 17 2015 |
17548 |
415.26 |
| Jun 10 2015 |
7772 |
418.86 |
| Jun 10 2015 |
15386 |
446.77 |
| Jun 10 2015 |
17523 |
415.26 |
| Jun 03 2015 |
15349 |
446.77 |
| Jun 03 2015 |
7722 |
418.86 |
| Jun 03 2015 |
17716 |
415.26 |
| May 27 2015 |
7625 |
418.86 |
| May 27 2015 |
15306 |
446.77 |
| May 27 2015 |
17540 |
415.26 |
| May 20 2015 |
7608 |
418.86 |
| May 20 2015 |
15359 |
446.77 |
| May 20 2015 |
17593 |
415.26 |
| May 13 2015 |
15313 |
446.77 |
| May 13 2015 |
7614 |
418.44 |
| May 13 2015 |
20752 |
435.44 |
| May 06 2015 |
7174 |
418.44 |
| May 06 2015 |
11341 |
409.85 |
| May 06 2015 |
17148 |
414.15 |
| Apr 29 2015 |
7661 |
369.74 |
| Apr 29 2015 |
11179 |
369.74 |
| Apr 22 2015 |
7704 |
369.74 |
| Apr 22 2015 |
11278 |
369.74 |
| Apr 15 2015 |
7698 |
369.74 |
| Apr 15 2015 |
11299 |
369.74 |
| Apr 08 2015 |
7812 |
369.74 |
| Apr 08 2015 |
11335 |
369.74 |
| Apr 01 2015 |
7892 |
369.74 |
| Apr 01 2015 |
11520 |
369.74 |
| Mar 25 2015 |
7809 |
369.74 |
| Mar 25 2015 |
11185 |
369.74 |
| Mar 04 2015 |
13441 |
427.1 |
| Mar 04 2015 |
19475 |
427.1 |
| Feb 25 2015 |
13359 |
427.1 |
| Feb 25 2015 |
19458 |
427.1 |
| Feb 18 2015 |
13415 |
427.1 |
| Feb 18 2015 |
19518 |
427.1 |
| Feb 11 2015 |
13450 |
427.1 |
| Feb 11 2015 |
19542 |
427.1 |
| Feb 04 2015 |
13449 |
427.1 |
| Feb 04 2015 |
19561 |
427.1 |
| Jan 28 2015 |
13480 |
427.1 |
| Jan 28 2015 |
19553 |
427.1 |
| Jan 21 2015 |
13463 |
427.1 |
| Jan 21 2015 |
19564 |
427.1 |
| Jan 14 2015 |
13459 |
427.1 |
| Jan 14 2015 |
19574 |
427.1 |
| Jan 07 2015 |
13432 |
427.1 |
| Jan 07 2015 |
19549 |
427.1 |
| Dec 31 2014 |
13433 |
427.1 |
| Dec 31 2014 |
19555 |
427.1 |
| Dec 24 2014 |
13433 |
427.1 |
| Dec 24 2014 |
19555 |
427.1 |
| Dec 17 2014 |
13419 |
427.1 |
| Dec 17 2014 |
19550 |
427.1 |
| Dec 10 2014 |
13419 |
427.1 |
| Dec 10 2014 |
19550 |
427.1 |
| Dec 03 2014 |
13419 |
427.1 |
| Dec 03 2014 |
19550 |
427.1 |
| Nov 26 2014 |
13419 |
427.1 |
| Nov 26 2014 |
19550 |
427.1 |
| Nov 19 2014 |
13419 |
427.1 |
| Nov 19 2014 |
19549 |
427.1 |
| Nov 12 2014 |
13419 |
427.1 |
| Nov 12 2014 |
19550 |
427.1 |
| Nov 05 2014 |
13419 |
427.1 |
| Nov 05 2014 |
19550 |
427.1 |
| Oct 29 2014 |
13419 |
427.1 |
| Oct 29 2014 |
19547 |
427.1 |
| Oct 22 2014 |
13374 |
427.1 |
| Oct 22 2014 |
19565 |
427.1 |
| Oct 15 2014 |
13359 |
427.1 |
| Oct 15 2014 |
19506 |
427.1 |
| Oct 08 2014 |
13340 |
427.1 |
| Oct 08 2014 |
19488 |
427.1 |
| Oct 01 2014 |
13364 |
427.1 |
| Oct 01 2014 |
19510 |
427.1 |
| Sep 24 2014 |
13326 |
427.1 |
| Sep 24 2014 |
19525 |
427.1 |
| Sep 17 2014 |
13379 |
427.1 |
| Sep 17 2014 |
19502 |
427.1 |
| Sep 10 2014 |
13260 |
427.1 |
| Sep 10 2014 |
19512 |
427.1 |
| Sep 03 2014 |
13260 |
427.1 |
| Sep 03 2014 |
19564 |
427.1 |
| Aug 27 2014 |
13379 |
427.1 |
| Aug 27 2014 |
19598 |
427.1 |
| Aug 20 2014 |
13329 |
427.1 |
| Aug 20 2014 |
19609 |
427.1 |
| Aug 13 2014 |
13370 |
427.1 |
| Aug 13 2014 |
19659 |
427.1 |
| Aug 06 2014 |
13411 |
427.1 |
| Aug 06 2014 |
19725 |
427.1 |
| Jul 30 2014 |
13409 |
427.1 |
| Jul 30 2014 |
19864 |
427.1 |
| Jul 23 2014 |
13287 |
427.1 |
| Jul 23 2014 |
19734 |
427.1 |
| Jul 16 2014 |
13276 |
427.1 |
| Jul 16 2014 |
19726 |
427.1 |
| Jul 09 2014 |
4795 |
365.72 |
| Jul 09 2014 |
13391 |
427.1 |
| Jul 09 2014 |
15441 |
396.41 |
| Jul 02 2014 |
13514 |
427.1 |
| Jul 02 2014 |
4938 |
365.72 |
| Jul 02 2014 |
15613 |
396.41 |
| Jun 25 2014 |
4793 |
365.72 |
| Jun 25 2014 |
13650 |
427.1 |
| Jun 25 2014 |
15615 |
396.41 |
| Jun 18 2014 |
4772 |
365.72 |
| Jun 18 2014 |
13752 |
427.1 |
| Jun 18 2014 |
15645 |
396.41 |
| Jun 11 2014 |
4998 |
365.72 |
| Jun 11 2014 |
13774 |
427.1 |
| Jun 11 2014 |
15796 |
396.41 |
| Jun 04 2014 |
5044 |
365.72 |
| Jun 04 2014 |
14059 |
427.1 |
| Jun 04 2014 |
15911 |
396.41 |
| May 28 2014 |
14056 |
427.1 |
| May 28 2014 |
5087 |
365.72 |
| May 28 2014 |
15932 |
396.41 |
| May 21 2014 |
14143 |
427.1 |
| May 21 2014 |
5073 |
365.72 |
| May 21 2014 |
16013 |
396.41 |
| May 14 2014 |
14227 |
427.1 |
| May 14 2014 |
5142 |
365.72 |
| May 14 2014 |
16091 |
396.41 |
| May 07 2014 |
14038 |
427.1 |
| May 07 2014 |
4885 |
365.72 |
| May 07 2014 |
15847 |
396.41 |
| Apr 30 2014 |
14529 |
427.1 |
| Apr 30 2014 |
5144 |
365.72 |
| Apr 30 2014 |
16267 |
396.41 |
| Apr 23 2014 |
14680 |
427.1 |
| Apr 23 2014 |
5300 |
365.72 |
| Apr 23 2014 |
16515 |
396.41 |
| Apr 16 2014 |
5247 |
365.72 |
| Apr 16 2014 |
10233 |
382.89 |
| Apr 16 2014 |
13892 |
378.6 |
| Apr 09 2014 |
9079 |
369.88 |
| Apr 09 2014 |
5264 |
365.72 |
| Apr 09 2014 |
12823 |
369.05 |
| Apr 02 2014 |
9183 |
369.88 |
| Apr 02 2014 |
5123 |
365.72 |
| Apr 02 2014 |
12535 |
369.05 |
| Mar 26 2014 |
5114 |
365.72 |
| Mar 26 2014 |
9406 |
369.88 |
| Mar 26 2014 |
12573 |
369.05 |
| Mar 19 2014 |
5217 |
365.72 |
| Mar 19 2014 |
8047 |
354.28 |
| Mar 19 2014 |
11059 |
356.57 |
| Mar 12 2014 |
7503 |
347.6 |
| Mar 12 2014 |
5232 |
365.72 |
| Mar 12 2014 |
9374 |
340.99 |
| Mar 05 2014 |
7511 |
347.6 |
| Mar 05 2014 |
5187 |
365.72 |
| Mar 05 2014 |
9362 |
340.99 |
| Feb 26 2014 |
7547 |
347.6 |
| Feb 26 2014 |
5227 |
365.72 |
| Feb 26 2014 |
9384 |
340.99 |
| Feb 19 2014 |
5248 |
365.72 |
| Feb 19 2014 |
7588 |
347.6 |
| Feb 19 2014 |
9427 |
340.99 |
| Feb 12 2014 |
7598 |
347.6 |
| Feb 12 2014 |
5286 |
365.72 |
| Feb 12 2014 |
9444 |
340.99 |
| Feb 05 2014 |
5281 |
365.72 |
| Feb 05 2014 |
7694 |
347.6 |
| Feb 05 2014 |
9508 |
340.99 |
| Jan 29 2014 |
7747 |
347.6 |
| Jan 29 2014 |
5281 |
365.72 |
| Jan 29 2014 |
9528 |
340.99 |
| Jan 22 2014 |
5283 |
365.72 |
| Jan 22 2014 |
7747 |
347.6 |
| Jan 22 2014 |
9503 |
340.99 |
| Jan 15 2014 |
5283 |
365.72 |
| Jan 15 2014 |
7781 |
347.6 |
| Jan 15 2014 |
9530 |
340.99 |
| Jan 08 2014 |
7791 |
347.6 |
| Jan 08 2014 |
5283 |
365.72 |
| Jan 08 2014 |
9535 |
340.99 |
| Jan 01 2014 |
7792 |
347.6 |
| Jan 01 2014 |
5283 |
365.72 |
| Jan 01 2014 |
9535 |
340.99 |
| Dec 25 2013 |
5289 |
365.72 |
| Dec 25 2013 |
7792 |
347.6 |
| Dec 25 2013 |
9536 |
340.99 |
| Dec 18 2013 |
5289 |
365.72 |
| Dec 18 2013 |
7792 |
347.6 |
| Dec 18 2013 |
9536 |
340.99 |
| Dec 11 2013 |
5291 |
365.72 |
| Dec 11 2013 |
7792 |
347.6 |
| Dec 11 2013 |
9536 |
340.99 |
| Dec 04 2013 |
7793 |
347.6 |
| Dec 04 2013 |
5291 |
365.72 |
| Dec 04 2013 |
9537 |
340.99 |
| Nov 27 2013 |
7793 |
347.6 |
| Nov 27 2013 |
5291 |
365.72 |
| Nov 27 2013 |
9537 |
340.99 |
| Nov 20 2013 |
7793 |
347.6 |
| Nov 20 2013 |
5292 |
365.72 |
| Nov 20 2013 |
9538 |
340.99 |
| Nov 13 2013 |
7793 |
347.6 |
| Nov 13 2013 |
5292 |
365.72 |
| Nov 13 2013 |
9538 |
340.99 |
| Nov 06 2013 |
5292 |
365.72 |
| Nov 06 2013 |
7793 |
347.6 |
| Nov 06 2013 |
9538 |
340.99 |
| Oct 30 2013 |
5292 |
365.72 |
| Oct 30 2013 |
7793 |
347.6 |
| Oct 30 2013 |
9538 |
340.99 |
| Oct 23 2013 |
7792 |
347.6 |
| Oct 23 2013 |
5292 |
365.72 |
| Oct 23 2013 |
9538 |
340.99 |
| Oct 16 2013 |
7781 |
347.6 |
| Oct 16 2013 |
5275 |
365.72 |
| Oct 16 2013 |
9552 |
340.99 |
| Oct 09 2013 |
5257 |
365.72 |
| Oct 09 2013 |
7776 |
347.6 |
| Oct 09 2013 |
9531 |
340.99 |
| Oct 02 2013 |
7767 |
347.6 |
| Oct 02 2013 |
5287 |
365.72 |
| Oct 02 2013 |
9529 |
340.99 |
| Sep 25 2013 |
7716 |
347.6 |
| Sep 25 2013 |
5276 |
365.72 |
| Sep 25 2013 |
9487 |
340.99 |
| Sep 18 2013 |
7702 |
347.6 |
| Sep 18 2013 |
5253 |
365.72 |
| Sep 18 2013 |
9446 |
340.99 |
| Sep 11 2013 |
5164 |
365.72 |
| Sep 11 2013 |
7696 |
347.6 |
| Sep 11 2013 |
9384 |
340.99 |
| Sep 04 2013 |
7710 |
347.6 |
| Sep 04 2013 |
5201 |
365.72 |
| Sep 04 2013 |
9404 |
340.99 |
| Aug 28 2013 |
5377 |
365.72 |
| Aug 28 2013 |
7736 |
347.6 |
| Aug 28 2013 |
9436 |
340.99 |
| Aug 21 2013 |
5365 |
365.72 |
| Aug 21 2013 |
7777 |
347.6 |
| Aug 21 2013 |
9499 |
340.99 |
| Aug 14 2013 |
7825 |
347.6 |
| Aug 14 2013 |
4977 |
365.72 |
| Aug 14 2013 |
9244 |
340.99 |
| Aug 07 2013 |
5019 |
365.72 |
| Aug 07 2013 |
7951 |
347.6 |
| Aug 07 2013 |
9346 |
340.99 |
| Jul 31 2013 |
5018 |
365.72 |
| Jul 31 2013 |
8013 |
347.6 |
| Jul 31 2013 |
9404 |
340.99 |
| Jul 24 2013 |
8089 |
347.6 |
| Jul 24 2013 |
10177 |
347.6 |
| Jul 17 2013 |
8114 |
347.6 |
| Jul 17 2013 |
10196 |
347.6 |
| Jul 10 2013 |
8224 |
347.6 |
| Jul 10 2013 |
10320 |
347.6 |
| Jul 03 2013 |
8323 |
347.6 |
| Jul 03 2013 |
10315 |
347.6 |
| Jun 26 2013 |
8511 |
347.6 |
| Jun 26 2013 |
10446 |
347.6 |
| Jun 19 2013 |
8612 |
347.6 |
| Jun 19 2013 |
10461 |
347.6 |
| Jun 12 2013 |
8668 |
347.6 |
| Jun 12 2013 |
10613 |
347.6 |
| Jun 05 2013 |
8550 |
347.6 |
| Jun 05 2013 |
10530 |
347.6 |
| May 29 2013 |
8599 |
347.6 |
| May 29 2013 |
10544 |
347.6 |
| May 22 2013 |
8760 |
347.6 |
| May 22 2013 |
10767 |
347.6 |
| May 15 2013 |
7582 |
332.95 |
| May 15 2013 |
9268 |
332.95 |
| May 08 2013 |
7573 |
332.95 |
| May 08 2013 |
9203 |
332.95 |
| May 01 2013 |
7687 |
332.95 |
| May 01 2013 |
9309 |
332.95 |
| Apr 24 2013 |
9580 |
354.72 |
| Apr 24 2013 |
11672 |
354.72 |
| Apr 17 2013 |
9629 |
354.72 |
| Apr 17 2013 |
11782 |
354.72 |
| Apr 10 2013 |
10246 |
362.67 |
| Apr 10 2013 |
12717 |
362.67 |
| Apr 03 2013 |
10115 |
361.67 |
| Apr 03 2013 |
12619 |
361.67 |
| Mar 27 2013 |
10145 |
361.67 |
| Mar 27 2013 |
12675 |
361.67 |
| Mar 20 2013 |
13817 |
402.46 |
| Mar 20 2013 |
17979 |
402.46 |
| Mar 13 2013 |
17987 |
402.46 |
| Oct 19 2012 |
17112 |
404.57 |
| Sep 23 2012 |
17017 |
404.57 |
| Aug 31 2012 |
16674 |
404.57 |
| Aug 24 2012 |
16545 |
404.57 |
| Aug 10 2012 |
16190 |
404.57 |
| Aug 03 2012 |
16011 |
404.57 |
| Jul 27 2012 |
15736 |
404.57 |
| Jul 06 2012 |
15345 |
404.57 |
| Jun 22 2012 |
14636 |
404.57 |
| Jun 15 2012 |
15076 |
404.57 |
| Jun 08 2012 |
14934 |
404.57 |
| Jun 01 2012 |
4673 |
399.89 |
| Jun 01 2012 |
10795 |
422.04 |
| Jun 01 2012 |
15901 |
414.12 |
| May 25 2012 |
4572 |
399.89 |
| May 25 2012 |
10116 |
422.04 |
| May 25 2012 |
14882 |
414.12 |
| May 18 2012 |
4757 |
399.89 |
| May 18 2012 |
10203 |
422.04 |
| May 18 2012 |
15063 |
414.12 |
| May 11 2012 |
4733 |
399.89 |
| May 11 2012 |
9920 |
422.04 |
| May 11 2012 |
15022 |
414.12 |
| May 04 2012 |
9264 |
423.36 |
| May 04 2012 |
4479 |
399.89 |
| May 04 2012 |
14884 |
416.2 |
| Apr 27 2012 |
4013 |
399.89 |
| Apr 27 2012 |
8213 |
423.36 |
| Apr 27 2012 |
14481 |
416.2 |
| Apr 13 2012 |
6660 |
428.32 |
| Apr 13 2012 |
7879 |
441.56 |
| Apr 13 2012 |
3436 |
399.89 |
| Apr 13 2012 |
14080 |
422.79 |
| Apr 06 2012 |
6003 |
428.32 |
| Apr 06 2012 |
7418 |
441.56 |
| Apr 06 2012 |
3176 |
399.89 |
| Apr 06 2012 |
13737 |
422.79 |
| Mar 27 2012 |
5886 |
428.32 |
| Mar 27 2012 |
7140 |
441.56 |
| Mar 27 2012 |
3361 |
399.89 |
| Mar 27 2012 |
13488 |
422.79 |
| Sep 23 2011 |
10178 |
465.57 |
| Sep 23 2011 |
1011 |
381.55 |
| Sep 23 2011 |
8257 |
429.65 |
| Sep 23 2011 |
11422 |
422.09 |
| Sep 16 2011 |
1011 |
381.55 |
| Sep 16 2011 |
10116 |
465.57 |
| Sep 16 2011 |
8249 |
429.65 |
| Sep 16 2011 |
11386 |
422.09 |
| Sep 10 2011 |
9909 |
465.57 |
| Sep 10 2011 |
1012 |
381.55 |
| Sep 10 2011 |
8075 |
429.65 |
| Sep 10 2011 |
11145 |
422.09 |
| Sep 02 2011 |
7940 |
429.65 |
| Sep 02 2011 |
1011 |
381.55 |
| Sep 02 2011 |
9852 |
465.57 |
| Sep 02 2011 |
11045 |
422.09 |
| Aug 26 2011 |
1011 |
381.55 |
| Aug 26 2011 |
9847 |
465.57 |
| Aug 26 2011 |
7921 |
429.65 |
| Aug 26 2011 |
11040 |
422.09 |
| Aug 19 2011 |
7783 |
429.65 |
| Aug 19 2011 |
1012 |
381.55 |
| Aug 19 2011 |
9473 |
465.57 |
| Aug 19 2011 |
10265 |
422.09 |
| Aug 12 2011 |
9248 |
465.57 |
| Aug 12 2011 |
1013 |
381.55 |
| Aug 12 2011 |
7756 |
429.65 |
| Aug 12 2011 |
10154 |
422.09 |
| Aug 05 2011 |
7711 |
430.01 |
| Aug 05 2011 |
9113 |
465.57 |
| Aug 05 2011 |
1012 |
381.55 |
| Aug 05 2011 |
11197 |
438.46 |
| Jul 29 2011 |
9022 |
465.57 |
| Jul 29 2011 |
1012 |
381.55 |
| Jul 29 2011 |
7641 |
430.01 |
| Jul 29 2011 |
11105 |
438.46 |
| Jul 22 2011 |
7300 |
430.01 |
| Jul 22 2011 |
1012 |
381.55 |
| Jul 22 2011 |
8423 |
465.57 |
| Jul 22 2011 |
10616 |
438.46 |
| Jul 15 2011 |
1013 |
381.55 |
| Jul 15 2011 |
7965 |
465.57 |
| Jul 15 2011 |
6952 |
430.01 |
| Jul 15 2011 |
10159 |
438.46 |
| Jul 08 2011 |
6678 |
430.7 |
| Jul 08 2011 |
7120 |
465.57 |
| Jul 08 2011 |
1013 |
381.55 |
| Jul 08 2011 |
9722 |
440.32 |
| Jul 01 2011 |
1240 |
381.55 |
| Jul 01 2011 |
5353 |
430.7 |
| Jul 01 2011 |
5159 |
465.57 |
| Jul 01 2011 |
7740 |
440.32 |
| Jun 17 2011 |
5405 |
439.34 |
| Jun 17 2011 |
4909 |
477.57 |
| Jun 17 2011 |
1240 |
381.55 |
| Jun 17 2011 |
7627 |
444.01 |
| Jun 10 2011 |
1240 |
381.55 |
| Jun 10 2011 |
5225 |
439.34 |
| Jun 10 2011 |
5227 |
477.57 |
| Jun 10 2011 |
7758 |
444.01 |
| Jun 03 2011 |
4865 |
439.34 |
| Jun 03 2011 |
4797 |
477.57 |
| Jun 03 2011 |
1241 |
381.55 |
| Jun 03 2011 |
7303 |
444.01 |
| May 29 2011 |
4835 |
439.34 |
| May 29 2011 |
1665 |
420.14 |
| May 29 2011 |
4707 |
477.57 |
| May 29 2011 |
7570 |
448.81 |
| May 06 2011 |
1880 |
420.14 |
| May 06 2011 |
4178 |
477.57 |
| May 06 2011 |
5593 |
467.99 |
| May 06 2011 |
7697 |
453.6 |
| Apr 22 2011 |
1844 |
420.14 |
| Apr 22 2011 |
4603 |
477.57 |
| Apr 22 2011 |
5879 |
467.99 |
| Apr 22 2011 |
8132 |
453.6 |
| Apr 01 2011 |
6526 |
496.63 |
| Apr 01 2011 |
2171 |
448.26 |
| Apr 01 2011 |
5573 |
477.57 |
| Apr 01 2011 |
1835 |
455.8 |
| Apr 01 2011 |
8731 |
470.57 |
| Oct 15 2010 |
8135 |
467.65 |
| Oct 15 2010 |
8822 |
496.63 |
| Oct 15 2010 |
3683 |
455.8 |
| Oct 15 2010 |
11695 |
466.6 |
| Aug 15 2010 |
3499 |
455.8 |
| Aug 15 2010 |
7852 |
467.65 |
| Aug 15 2010 |
8417 |
496.63 |
| Aug 15 2010 |
11398 |
466.6 |
| Aug 01 2010 |
8210 |
496.63 |
| Aug 01 2010 |
3451 |
453.24 |
| Aug 01 2010 |
7275 |
467.65 |
| Aug 01 2010 |
10943 |
468.02 |
| Jul 15 2010 |
7554 |
496.63 |
| Jul 15 2010 |
3420 |
488.53 |
| Jul 15 2010 |
6995 |
467.65 |
| Jul 15 2010 |
10802 |
480.11 |
| Jul 01 2010 |
3683 |
488.53 |
| Jul 01 2010 |
7168 |
467.65 |
| Jul 01 2010 |
11056 |
474.61 |
| Jun 15 2010 |
6776 |
467.65 |
| Jun 15 2010 |
10279 |
467.65 |
| Jun 01 2010 |
5949 |
467.65 |
| Jun 01 2010 |
9565 |
467.65 |
| May 27 2010 |
5310 |
467.65 |
| May 27 2010 |
8797 |
467.65 |
| May 15 2010 |
5481 |
467.65 |
| May 15 2010 |
8962 |
467.65 |
| Apr 30 2010 |
5022 |
467.65 |
| Apr 30 2010 |
8590 |
467.65 |
| Apr 15 2010 |
4312 |
467.65 |
| Apr 15 2010 |
8152 |
467.65 |
