| Jun 07 2026 |
55 |
219.23 |
| Jun 07 2026 |
154 |
219.23 |
| Jun 02 2026 |
53 |
219.23 |
| Jun 02 2026 |
152 |
219.23 |
| May 26 2026 |
53 |
219.23 |
| May 26 2026 |
148 |
219.23 |
| May 19 2026 |
52 |
219.23 |
| May 19 2026 |
147 |
219.23 |
| May 12 2026 |
77 |
219.23 |
| May 12 2026 |
171 |
219.23 |
| May 05 2026 |
66 |
219.23 |
| May 05 2026 |
165 |
219.23 |
| Apr 28 2026 |
69 |
219.23 |
| Apr 28 2026 |
166 |
219.23 |
| Apr 21 2026 |
137 |
236.14 |
| Apr 21 2026 |
205 |
236.14 |
| Apr 14 2026 |
135 |
236.14 |
| Apr 14 2026 |
222 |
236.14 |
| Apr 07 2026 |
102 |
236.14 |
| Apr 07 2026 |
192 |
236.14 |
| Mar 31 2026 |
101 |
236.14 |
| Mar 31 2026 |
190 |
236.14 |
| Mar 24 2026 |
101 |
236.14 |
| Mar 24 2026 |
189 |
236.14 |
| Mar 17 2026 |
100 |
236.14 |
| Mar 17 2026 |
190 |
236.14 |
| Mar 10 2026 |
100 |
236.14 |
| Mar 10 2026 |
192 |
236.14 |
| Mar 03 2026 |
100 |
236.14 |
| Mar 03 2026 |
195 |
236.14 |
| Feb 24 2026 |
104 |
236.14 |
| Feb 24 2026 |
196 |
236.14 |
| Feb 17 2026 |
105 |
236.14 |
| Feb 17 2026 |
195 |
236.14 |
| Feb 10 2026 |
106 |
236.14 |
| Feb 10 2026 |
195 |
236.14 |
| Feb 03 2026 |
106 |
236.14 |
| Feb 03 2026 |
196 |
236.14 |
| Jan 27 2026 |
106 |
236.14 |
| Jan 27 2026 |
196 |
236.14 |
| Jan 20 2026 |
106 |
236.14 |
| Jan 20 2026 |
195 |
236.14 |
| Jan 13 2026 |
106 |
236.14 |
| Jan 13 2026 |
195 |
236.14 |
| Jan 06 2026 |
106 |
236.14 |
| Jan 06 2026 |
195 |
236.14 |
| Dec 30 2025 |
106 |
236.14 |
| Dec 30 2025 |
195 |
236.14 |
| Dec 16 2025 |
106 |
236.76 |
| Dec 16 2025 |
196 |
236.76 |
| Dec 09 2025 |
106 |
236.76 |
| Dec 09 2025 |
196 |
236.76 |
| Dec 02 2025 |
106 |
236.76 |
| Dec 02 2025 |
196 |
236.76 |
| Nov 25 2025 |
106 |
236.76 |
| Nov 25 2025 |
196 |
236.76 |
| Nov 18 2025 |
106 |
236.76 |
| Nov 18 2025 |
196 |
236.76 |
| Nov 11 2025 |
106 |
236.76 |
| Nov 11 2025 |
196 |
236.76 |
| Nov 04 2025 |
106 |
236.76 |
| Nov 04 2025 |
196 |
236.76 |
| Oct 28 2025 |
106 |
236.76 |
| Oct 28 2025 |
196 |
236.76 |
| Oct 21 2025 |
106 |
236.76 |
| Oct 21 2025 |
197 |
236.76 |
| Oct 14 2025 |
106 |
236.76 |
| Oct 14 2025 |
188 |
236.76 |
| Oct 07 2025 |
106 |
236.76 |
| Oct 07 2025 |
188 |
236.76 |
| Sep 30 2025 |
106 |
236.76 |
| Sep 30 2025 |
188 |
236.76 |
| Sep 23 2025 |
106 |
236.76 |
| Sep 23 2025 |
188 |
236.76 |
| Sep 16 2025 |
106 |
236.76 |
| Sep 16 2025 |
191 |
236.76 |
| Sep 09 2025 |
32 |
236.76 |
| Sep 09 2025 |
124 |
236.76 |
| Sep 02 2025 |
34 |
236.76 |
| Sep 02 2025 |
127 |
236.76 |
| Aug 26 2025 |
39 |
236.76 |
| Aug 26 2025 |
134 |
236.76 |
| Aug 19 2025 |
34 |
236.76 |
| Aug 19 2025 |
130 |
236.76 |
| Aug 12 2025 |
34 |
236.76 |
| Aug 12 2025 |
175 |
236.76 |
| Aug 05 2025 |
33 |
236.76 |
| Aug 05 2025 |
177 |
236.76 |
| Jul 29 2025 |
34 |
236.76 |
| Jul 29 2025 |
181 |
236.76 |
| Jul 22 2025 |
33 |
236.76 |
| Jul 22 2025 |
181 |
236.76 |
| Jul 15 2025 |
37 |
236.76 |
| Jul 15 2025 |
167 |
236.76 |
| Jul 08 2025 |
36 |
236.76 |
| Jul 08 2025 |
184 |
236.76 |
| Jul 01 2025 |
35 |
236.76 |
| Jul 01 2025 |
185 |
236.76 |
| Jun 24 2025 |
35 |
236.76 |
| Jun 24 2025 |
188 |
236.76 |
| Jun 17 2025 |
35 |
236.76 |
| Jun 17 2025 |
192 |
236.76 |
| Jun 10 2025 |
41 |
236.76 |
| Jun 10 2025 |
195 |
236.76 |
| Jun 03 2025 |
104 |
256.4 |
| Jun 03 2025 |
472 |
256.4 |
| May 27 2025 |
107 |
256.4 |
| May 27 2025 |
1215 |
284.12 |
| May 27 2025 |
1256 |
273.03 |
| May 20 2025 |
105 |
256.4 |
| May 20 2025 |
1176 |
284.12 |
| May 20 2025 |
1289 |
273.03 |
| May 13 2025 |
241 |
276.03 |
| May 13 2025 |
1161 |
284.12 |
| May 13 2025 |
1139 |
282.1 |
| May 06 2025 |
249 |
276.03 |
| May 06 2025 |
1155 |
284.12 |
| May 06 2025 |
1159 |
282.1 |
| Apr 29 2025 |
254 |
276.03 |
| Apr 29 2025 |
1184 |
284.12 |
| Apr 29 2025 |
1170 |
282.1 |
| Apr 22 2025 |
231 |
276.03 |
| Apr 22 2025 |
711 |
266.25 |
| Apr 22 2025 |
1250 |
268.21 |
| Apr 15 2025 |
242 |
276.03 |
| Apr 15 2025 |
709 |
266.25 |
| Apr 15 2025 |
1256 |
268.21 |
| Apr 08 2025 |
241 |
276.03 |
| Apr 08 2025 |
719 |
266.25 |
| Apr 08 2025 |
1323 |
268.21 |
| Apr 01 2025 |
243 |
276.03 |
| Apr 01 2025 |
724 |
266.25 |
| Apr 01 2025 |
1326 |
268.21 |
| Mar 25 2025 |
253 |
276.03 |
| Mar 25 2025 |
728 |
266.25 |
| Mar 25 2025 |
1308 |
268.21 |
| Mar 18 2025 |
244 |
276.03 |
| Mar 18 2025 |
725 |
266.25 |
| Mar 18 2025 |
1327 |
268.21 |
| Mar 11 2025 |
241 |
276.03 |
| Mar 11 2025 |
722 |
266.25 |
| Mar 11 2025 |
1327 |
268.21 |
| Mar 04 2025 |
238 |
276.03 |
| Mar 04 2025 |
725 |
266.25 |
| Mar 04 2025 |
1348 |
268.21 |
| Feb 25 2025 |
243 |
276.03 |
| Feb 25 2025 |
736 |
266.25 |
| Feb 25 2025 |
1337 |
268.21 |
| Feb 18 2025 |
178 |
267.73 |
| Feb 18 2025 |
727 |
266.25 |
| Feb 18 2025 |
1018 |
254.13 |
| Feb 11 2025 |
409 |
282 |
| Feb 11 2025 |
721 |
266.25 |
| Feb 11 2025 |
942 |
249.95 |
| Feb 04 2025 |
401 |
282 |
| Feb 04 2025 |
721 |
266.25 |
| Feb 04 2025 |
942 |
249.95 |
| Jan 29 2025 |
400 |
282 |
| Jan 29 2025 |
723 |
266.25 |
| Jan 29 2025 |
938 |
249.95 |
| Jan 22 2025 |
406 |
282 |
| Jan 22 2025 |
799 |
258.77 |
| Jan 22 2025 |
744 |
240.51 |
| Jan 15 2025 |
408 |
282 |
| Jan 15 2025 |
802 |
258.77 |
| Jan 15 2025 |
745 |
240.51 |
| Jan 08 2025 |
408 |
282 |
| Jan 08 2025 |
798 |
258.77 |
| Jan 08 2025 |
742 |
240.51 |
| Jan 01 2025 |
408 |
282 |
| Jan 01 2025 |
798 |
258.77 |
| Jan 01 2025 |
742 |
240.51 |
| Dec 25 2024 |
408 |
282 |
| Dec 25 2024 |
798 |
258.77 |
| Dec 25 2024 |
741 |
240.51 |
| Dec 18 2024 |
408 |
282 |
| Dec 18 2024 |
798 |
258.77 |
| Dec 18 2024 |
741 |
240.51 |
| Dec 11 2024 |
408 |
282 |
| Dec 11 2024 |
795 |
258.77 |
| Dec 11 2024 |
740 |
240.51 |
| Dec 04 2024 |
408 |
282 |
| Dec 04 2024 |
795 |
258.77 |
| Dec 04 2024 |
740 |
240.51 |
| Nov 27 2024 |
408 |
282 |
| Nov 27 2024 |
795 |
258.77 |
| Nov 27 2024 |
740 |
240.51 |
| Nov 20 2024 |
408 |
282 |
| Nov 20 2024 |
795 |
258.77 |
| Nov 20 2024 |
740 |
240.51 |
| Nov 13 2024 |
408 |
282 |
| Nov 13 2024 |
794 |
258.77 |
| Nov 13 2024 |
739 |
240.51 |
| Nov 06 2024 |
413 |
282 |
| Nov 06 2024 |
795 |
258.77 |
| Nov 06 2024 |
740 |
240.51 |
| Oct 30 2024 |
413 |
282 |
| Oct 30 2024 |
790 |
258.77 |
| Oct 30 2024 |
739 |
240.51 |
| Oct 23 2024 |
413 |
282 |
| Oct 23 2024 |
791 |
258.77 |
| Oct 23 2024 |
763 |
240.51 |
| Oct 16 2024 |
413 |
282 |
| Oct 16 2024 |
792 |
258.77 |
| Oct 16 2024 |
763 |
240.51 |
| Oct 09 2024 |
412 |
282 |
| Oct 09 2024 |
787 |
258.77 |
| Oct 09 2024 |
757 |
240.51 |
| Oct 02 2024 |
411 |
282 |
| Oct 02 2024 |
788 |
258.77 |
| Oct 02 2024 |
758 |
240.51 |
| Sep 25 2024 |
404 |
282 |
| Sep 25 2024 |
785 |
258.77 |
| Sep 25 2024 |
764 |
240.51 |
| Sep 18 2024 |
405 |
282 |
| Sep 18 2024 |
783 |
258.77 |
| Sep 18 2024 |
758 |
240.51 |
| Sep 11 2024 |
404 |
282 |
| Sep 11 2024 |
774 |
258.77 |
| Sep 11 2024 |
762 |
240.51 |
| Sep 04 2024 |
409 |
282.83 |
| Sep 04 2024 |
765 |
258.77 |
| Sep 04 2024 |
759 |
240.51 |
| Aug 28 2024 |
412 |
282.83 |
| Aug 28 2024 |
299 |
231.18 |
| Aug 28 2024 |
650 |
231.18 |
| Aug 21 2024 |
412 |
282.83 |
| Aug 21 2024 |
310 |
231.18 |
| Aug 21 2024 |
662 |
231.18 |
| Aug 14 2024 |
364 |
278.62 |
| Aug 14 2024 |
300 |
231.18 |
| Aug 14 2024 |
654 |
231.18 |
| Aug 07 2024 |
370 |
278.62 |
| Aug 07 2024 |
297 |
231.18 |
| Aug 07 2024 |
651 |
231.18 |
| Jul 31 2024 |
273 |
269.39 |
| Jul 31 2024 |
300 |
231.18 |
| Jul 31 2024 |
651 |
231.18 |
| Jul 24 2024 |
271 |
269.39 |
| Jul 24 2024 |
332 |
231.18 |
| Jul 24 2024 |
660 |
231.18 |
| Jul 17 2024 |
226 |
261.19 |
| Jul 17 2024 |
342 |
231.18 |
| Jul 17 2024 |
663 |
230.91 |
| Jul 10 2024 |
226 |
261.19 |
| Jul 10 2024 |
340 |
231.18 |
| Jul 10 2024 |
661 |
230.91 |
| Jul 03 2024 |
227 |
261.19 |
| Jul 03 2024 |
351 |
231.18 |
| Jul 03 2024 |
674 |
230.91 |
| Jun 26 2024 |
232 |
261.19 |
| Jun 26 2024 |
347 |
231.18 |
| Jun 26 2024 |
663 |
230.91 |
| Jun 19 2024 |
231 |
261.19 |
| Jun 19 2024 |
385 |
231.18 |
| Jun 19 2024 |
682 |
230.91 |
| Jun 12 2024 |
239 |
261.19 |
| Jun 12 2024 |
381 |
231.18 |
| Jun 12 2024 |
690 |
230.91 |
| Jun 05 2024 |
263 |
263.22 |
| Jun 05 2024 |
490 |
237.83 |
| Jun 05 2024 |
792 |
234.58 |
| May 29 2024 |
267 |
263.22 |
| May 29 2024 |
418 |
232.7 |
| May 29 2024 |
767 |
232.43 |
| May 22 2024 |
264 |
263.22 |
| May 22 2024 |
422 |
232.7 |
| May 22 2024 |
767 |
232.43 |
| May 15 2024 |
226 |
263.22 |
| May 15 2024 |
373 |
232.7 |
| May 15 2024 |
632 |
235.91 |
| May 08 2024 |
183 |
258.16 |
| May 08 2024 |
343 |
232.7 |
| May 08 2024 |
617 |
235.91 |
| May 01 2024 |
198 |
258.16 |
| May 01 2024 |
353 |
232.7 |
| May 01 2024 |
635 |
235.91 |
| Apr 24 2024 |
434 |
258.16 |
| Apr 24 2024 |
784 |
240.42 |
| Apr 24 2024 |
1140 |
242.42 |
| Apr 17 2024 |
563 |
258.16 |
| Apr 17 2024 |
784 |
240.42 |
| Apr 17 2024 |
1254 |
242.42 |
| Apr 10 2024 |
570 |
258.16 |
| Apr 10 2024 |
786 |
240.42 |
| Apr 10 2024 |
1246 |
242.42 |
| Apr 03 2024 |
585 |
258.16 |
| Apr 03 2024 |
787 |
240.42 |
| Apr 03 2024 |
1282 |
242.42 |
| Mar 27 2024 |
589 |
258.16 |
| Mar 27 2024 |
797 |
240.42 |
| Mar 27 2024 |
1305 |
242.42 |
| Mar 21 2024 |
597 |
258.16 |
| Mar 21 2024 |
793 |
240.42 |
| Mar 21 2024 |
1305 |
242.42 |
| Mar 14 2024 |
596 |
258.16 |
| Mar 14 2024 |
800 |
240.42 |
| Mar 14 2024 |
1310 |
242.42 |
| Mar 07 2024 |
606 |
258.16 |
| Mar 07 2024 |
804 |
240.42 |
| Mar 07 2024 |
1311 |
242.42 |
| Feb 29 2024 |
619 |
258.16 |
| Feb 29 2024 |
804 |
240.42 |
| Feb 29 2024 |
1320 |
242.42 |
| Feb 22 2024 |
549 |
254.71 |
| Feb 22 2024 |
805 |
240.42 |
| Feb 22 2024 |
1326 |
242.42 |
| Feb 15 2024 |
575 |
255.8 |
| Feb 15 2024 |
808 |
240.42 |
| Feb 15 2024 |
1225 |
239.21 |
| Feb 08 2024 |
564 |
255.8 |
| Feb 08 2024 |
804 |
240.42 |
| Feb 08 2024 |
1205 |
239.21 |
| Feb 01 2024 |
490 |
255.8 |
| Feb 01 2024 |
837 |
240.42 |
| Feb 01 2024 |
1169 |
239.21 |
| Jan 25 2024 |
489 |
255.8 |
| Jan 25 2024 |
978 |
246.94 |
| Jan 25 2024 |
1295 |
243.81 |
| Jan 18 2024 |
489 |
255.8 |
| Jan 18 2024 |
978 |
246.94 |
| Jan 18 2024 |
1296 |
243.81 |
| Jan 11 2024 |
489 |
255.8 |
| Jan 11 2024 |
980 |
246.94 |
| Jan 11 2024 |
1296 |
243.81 |
| Jan 04 2024 |
489 |
255.8 |
| Jan 04 2024 |
980 |
246.94 |
| Jan 04 2024 |
1296 |
243.81 |
| Dec 28 2023 |
489 |
255.8 |
| Dec 28 2023 |
981 |
246.94 |
| Dec 28 2023 |
1297 |
243.81 |
| Dec 21 2023 |
489 |
255.8 |
| Dec 21 2023 |
981 |
246.94 |
| Dec 21 2023 |
1297 |
243.81 |
| Dec 14 2023 |
489 |
255.8 |
| Dec 14 2023 |
981 |
246.94 |
| Dec 14 2023 |
1297 |
243.81 |
| Dec 07 2023 |
489 |
255.8 |
| Dec 07 2023 |
981 |
246.94 |
| Dec 07 2023 |
1297 |
243.81 |
| Nov 30 2023 |
490 |
255.8 |
| Nov 30 2023 |
979 |
246.94 |
| Nov 30 2023 |
1299 |
243.81 |
| Nov 23 2023 |
490 |
255.8 |
| Nov 23 2023 |
979 |
246.94 |
| Nov 23 2023 |
1295 |
243.81 |
| Nov 16 2023 |
490 |
255.8 |
| Nov 16 2023 |
980 |
246.94 |
| Nov 16 2023 |
1295 |
243.81 |
| Nov 09 2023 |
490 |
255.8 |
| Nov 09 2023 |
979 |
246.94 |
| Nov 09 2023 |
1288 |
243.81 |
| Nov 02 2023 |
490 |
255.8 |
| Nov 02 2023 |
979 |
246.94 |
| Nov 02 2023 |
1288 |
243.81 |
| Oct 26 2023 |
494 |
255.8 |
| Oct 26 2023 |
986 |
246.94 |
| Oct 26 2023 |
1295 |
243.81 |
| Oct 19 2023 |
494 |
255.8 |
| Oct 19 2023 |
986 |
246.94 |
| Oct 19 2023 |
1284 |
243.81 |
| Oct 12 2023 |
494 |
255.8 |
| Oct 12 2023 |
985 |
246.94 |
| Oct 12 2023 |
1284 |
243.81 |
| Oct 05 2023 |
494 |
255.8 |
| Oct 05 2023 |
986 |
246.94 |
| Oct 05 2023 |
1259 |
243.81 |
| Sep 28 2023 |
496 |
255.8 |
| Sep 28 2023 |
988 |
246.94 |
| Sep 28 2023 |
1262 |
243.81 |
| Sep 21 2023 |
495 |
255.8 |
| Sep 21 2023 |
984 |
246.94 |
| Sep 21 2023 |
1264 |
243.81 |
| Sep 14 2023 |
511 |
255.8 |
| Sep 14 2023 |
990 |
246.94 |
| Sep 14 2023 |
1281 |
243.81 |
| Sep 07 2023 |
510 |
255.8 |
| Sep 07 2023 |
1000 |
246.94 |
| Sep 07 2023 |
1291 |
243.81 |
| Aug 31 2023 |
536 |
255.8 |
| Aug 31 2023 |
1299 |
258.19 |
| Aug 31 2023 |
1456 |
251.01 |
| Aug 24 2023 |
552 |
255.8 |
| Aug 24 2023 |
1307 |
258.19 |
| Aug 24 2023 |
1471 |
251.01 |
| Aug 17 2023 |
550 |
255.52 |
| Aug 17 2023 |
1326 |
258.19 |
| Aug 17 2023 |
1396 |
247.17 |
| Aug 10 2023 |
557 |
255.52 |
| Aug 10 2023 |
1345 |
258.19 |
| Aug 10 2023 |
1404 |
247.17 |
| Aug 03 2023 |
640 |
260.94 |
| Aug 03 2023 |
1345 |
258.19 |
| Aug 03 2023 |
1460 |
249.08 |
| Jul 27 2023 |
659 |
260.94 |
| Jul 27 2023 |
1365 |
258.19 |
| Jul 27 2023 |
1463 |
249.08 |
| Jul 20 2023 |
783 |
268.17 |
| Jul 20 2023 |
1394 |
258.19 |
| Jul 20 2023 |
1485 |
250.3 |
| Jul 13 2023 |
792 |
268.17 |
| Jul 13 2023 |
1411 |
258.19 |
| Jul 13 2023 |
1506 |
250.3 |
| Jul 06 2023 |
807 |
268.17 |
| Jul 06 2023 |
1510 |
261.65 |
| Jul 06 2023 |
1618 |
253.24 |
| Jun 29 2023 |
809 |
268.17 |
| Jun 29 2023 |
1503 |
261.65 |
| Jun 29 2023 |
1617 |
253.24 |
| Jun 22 2023 |
809 |
268.17 |
| Jun 22 2023 |
1538 |
261.65 |
| Jun 22 2023 |
1620 |
253.24 |
| Jun 15 2023 |
848 |
268.17 |
| Jun 15 2023 |
1559 |
261.65 |
| Jun 15 2023 |
1661 |
253.24 |
| Jun 08 2023 |
865 |
268.17 |
| Jun 08 2023 |
1588 |
261.65 |
| Jun 08 2023 |
1691 |
253.24 |
| Jun 01 2023 |
716 |
257.63 |
| Jun 01 2023 |
1807 |
270.73 |
| Jun 01 2023 |
1966 |
262.11 |
| May 25 2023 |
723 |
257.63 |
| May 25 2023 |
1815 |
270.73 |
| May 25 2023 |
1963 |
262.11 |
| May 18 2023 |
728 |
257.63 |
| May 18 2023 |
1890 |
273.76 |
| May 18 2023 |
1987 |
262.15 |
| May 11 2023 |
802 |
263.95 |
| May 11 2023 |
1886 |
273.76 |
| May 11 2023 |
2176 |
268.48 |
| May 04 2023 |
796 |
263.95 |
| May 04 2023 |
1864 |
273.76 |
| May 04 2023 |
2153 |
268.48 |
| Apr 27 2023 |
938 |
274.67 |
| Apr 27 2023 |
1866 |
273.76 |
| Apr 27 2023 |
2293 |
273.32 |
| Apr 20 2023 |
952 |
274.67 |
| Apr 20 2023 |
1863 |
273.76 |
| Apr 20 2023 |
2303 |
273.32 |
| Apr 13 2023 |
913 |
274.67 |
| Apr 13 2023 |
1849 |
273.76 |
| Apr 13 2023 |
2297 |
273.32 |
| Apr 06 2023 |
910 |
274.67 |
| Apr 06 2023 |
1853 |
273.76 |
| Apr 06 2023 |
2306 |
273.32 |
| Mar 30 2023 |
905 |
274.67 |
| Mar 30 2023 |
1848 |
273.76 |
| Mar 30 2023 |
2311 |
273.32 |
| Mar 23 2023 |
907 |
274.67 |
| Mar 23 2023 |
1844 |
273.76 |
| Mar 23 2023 |
2301 |
273.32 |
| Mar 16 2023 |
906 |
274.67 |
| Mar 16 2023 |
1840 |
273.76 |
| Mar 16 2023 |
2291 |
273.32 |
| Mar 09 2023 |
976 |
280.03 |
| Mar 09 2023 |
1588 |
263.46 |
| Mar 09 2023 |
2628 |
285.41 |
| Mar 02 2023 |
1161 |
292.01 |
| Mar 02 2023 |
1581 |
263.46 |
| Mar 02 2023 |
2165 |
269.62 |
| Feb 23 2023 |
1161 |
292.01 |
| Feb 23 2023 |
1578 |
263.46 |
| Feb 23 2023 |
2160 |
269.62 |
| Feb 16 2023 |
1176 |
293.15 |
| Feb 16 2023 |
1567 |
263.46 |
| Feb 16 2023 |
2139 |
269.24 |
| Feb 09 2023 |
1176 |
293.15 |
| Feb 09 2023 |
1722 |
270.06 |
| Feb 09 2023 |
2320 |
275.84 |
| Feb 02 2023 |
1174 |
293.15 |
| Feb 02 2023 |
1710 |
270.06 |
| Feb 02 2023 |
2308 |
275.84 |
| Jan 26 2023 |
1174 |
293.15 |
| Jan 26 2023 |
1706 |
270.06 |
| Jan 26 2023 |
1792 |
255.91 |
| Jan 19 2023 |
1174 |
293.15 |
| Jan 19 2023 |
1702 |
270.06 |
| Jan 19 2023 |
1789 |
255.91 |
| Jan 12 2023 |
1174 |
293.15 |
| Jan 12 2023 |
1702 |
270.06 |
| Jan 12 2023 |
1790 |
255.91 |
| Jan 05 2023 |
1174 |
293.15 |
| Jan 05 2023 |
1702 |
270.06 |
| Jan 05 2023 |
1790 |
255.91 |
| Dec 29 2022 |
1174 |
293.15 |
| Dec 29 2022 |
1702 |
270.06 |
| Dec 29 2022 |
1790 |
255.91 |
| Dec 22 2022 |
1174 |
293.15 |
| Dec 22 2022 |
1702 |
270.06 |
| Dec 22 2022 |
1790 |
255.91 |
| Dec 15 2022 |
1176 |
293.15 |
| Dec 15 2022 |
1701 |
270.06 |
| Dec 15 2022 |
1796 |
255.91 |
| Dec 08 2022 |
1176 |
293.15 |
| Dec 08 2022 |
1698 |
270.06 |
| Dec 08 2022 |
1792 |
255.91 |
| Dec 01 2022 |
1176 |
293.15 |
| Dec 01 2022 |
1698 |
270.06 |
| Dec 01 2022 |
1792 |
255.91 |
| Nov 24 2022 |
1176 |
293.15 |
| Nov 24 2022 |
1698 |
270.06 |
| Nov 24 2022 |
1792 |
255.91 |
| Nov 17 2022 |
1176 |
293.15 |
| Nov 17 2022 |
1696 |
270.06 |
| Nov 17 2022 |
1794 |
255.91 |
| Nov 10 2022 |
1177 |
293.15 |
| Nov 10 2022 |
1696 |
270.06 |
| Nov 10 2022 |
1795 |
255.91 |
| Nov 03 2022 |
1178 |
293.15 |
| Nov 03 2022 |
1691 |
270.06 |
| Nov 03 2022 |
1792 |
255.91 |
| Oct 27 2022 |
1178 |
293.15 |
| Oct 27 2022 |
1688 |
270.06 |
| Oct 27 2022 |
1790 |
255.91 |
| Oct 20 2022 |
1178 |
293.15 |
| Oct 20 2022 |
1688 |
270.06 |
| Oct 20 2022 |
1791 |
255.91 |
| Oct 13 2022 |
1178 |
293.15 |
| Oct 13 2022 |
1688 |
270.06 |
| Oct 13 2022 |
1789 |
255.91 |
| Oct 06 2022 |
1178 |
293.15 |
| Oct 06 2022 |
1690 |
270.06 |
| Oct 06 2022 |
1790 |
255.91 |
| Sep 29 2022 |
1174 |
293.15 |
| Sep 29 2022 |
1689 |
270.06 |
| Sep 29 2022 |
1792 |
255.91 |
| Sep 22 2022 |
1175 |
293.15 |
| Sep 22 2022 |
1718 |
271.65 |
| Sep 22 2022 |
1804 |
256.32 |
| Sep 15 2022 |
1174 |
293.15 |
| Sep 15 2022 |
1718 |
271.65 |
| Sep 15 2022 |
1803 |
256.32 |
| Sep 08 2022 |
1175 |
293.15 |
| Sep 08 2022 |
1708 |
271.65 |
| Sep 08 2022 |
1806 |
256.32 |
| Sep 01 2022 |
1160 |
293.15 |
| Sep 01 2022 |
2315 |
298.77 |
| Sep 01 2022 |
2036 |
267.14 |
| Aug 25 2022 |
1157 |
293.15 |
| Aug 25 2022 |
2292 |
298.77 |
| Aug 25 2022 |
2030 |
267.14 |
| Aug 18 2022 |
1136 |
293.15 |
| Aug 18 2022 |
2289 |
298.77 |
| Aug 18 2022 |
2026 |
267.14 |
| Aug 11 2022 |
1136 |
293.15 |
| Aug 11 2022 |
2280 |
298.77 |
| Aug 11 2022 |
2021 |
267.14 |
| Aug 04 2022 |
1128 |
293.15 |
| Aug 04 2022 |
2275 |
298.77 |
| Aug 04 2022 |
2012 |
267.14 |
| Jul 28 2022 |
1119 |
293.15 |
| Jul 28 2022 |
2215 |
298.77 |
| Jul 28 2022 |
1991 |
267.14 |
| Jul 21 2022 |
1108 |
293.15 |
| Jul 21 2022 |
2175 |
298.77 |
| Jul 21 2022 |
1961 |
267.14 |
| Jul 14 2022 |
1103 |
293.15 |
| Jul 14 2022 |
2173 |
298.77 |
| Jul 14 2022 |
1961 |
267.14 |
| Jul 07 2022 |
1089 |
293.15 |
| Jul 07 2022 |
2151 |
298.77 |
| Jul 07 2022 |
1960 |
267.14 |
| Jun 30 2022 |
1067 |
293.15 |
| Jun 30 2022 |
2141 |
298.77 |
| Jun 30 2022 |
1955 |
267.14 |
| Jun 23 2022 |
1063 |
293.15 |
| Jun 23 2022 |
2117 |
298.77 |
| Jun 23 2022 |
1956 |
267.14 |
| Jun 16 2022 |
1053 |
293.15 |
| Jun 16 2022 |
2053 |
298.77 |
| Jun 16 2022 |
1913 |
267.14 |
| Jun 09 2022 |
1047 |
293.15 |
| Jun 09 2022 |
2042 |
298.77 |
| Jun 09 2022 |
1888 |
267.14 |
| Jun 02 2022 |
1029 |
293.15 |
| Jun 02 2022 |
1966 |
298.77 |
| Jun 02 2022 |
1858 |
267.14 |
| May 26 2022 |
1018 |
293.15 |
| May 26 2022 |
1937 |
298.77 |
| May 26 2022 |
1805 |
267.14 |
| May 19 2022 |
981 |
293.15 |
| May 19 2022 |
1895 |
298.77 |
| May 19 2022 |
1794 |
267.14 |
| May 12 2022 |
977 |
293.15 |
| May 12 2022 |
1890 |
298.77 |
| May 12 2022 |
1792 |
267.14 |
| May 05 2022 |
948 |
293.15 |
| May 05 2022 |
1840 |
298.77 |
| May 05 2022 |
1768 |
267.14 |
| Apr 28 2022 |
1170 |
314.26 |
| Apr 28 2022 |
1806 |
298.77 |
| Apr 28 2022 |
2052 |
283.64 |
| Apr 21 2022 |
1161 |
319.2 |
| Apr 21 2022 |
1847 |
306.29 |
| Apr 21 2022 |
2056 |
286.21 |
| Apr 14 2022 |
1103 |
319.33 |
| Apr 14 2022 |
1825 |
306.29 |
| Apr 14 2022 |
2037 |
286.21 |
| Apr 07 2022 |
1036 |
319.33 |
| Apr 07 2022 |
1797 |
306.29 |
| Apr 07 2022 |
2001 |
286.21 |
| Mar 31 2022 |
1029 |
319.33 |
| Mar 31 2022 |
1790 |
306.29 |
| Mar 31 2022 |
1995 |
286.21 |
| Mar 24 2022 |
949 |
319.33 |
| Mar 24 2022 |
1755 |
306.29 |
| Mar 24 2022 |
1975 |
286.21 |
| Mar 17 2022 |
948 |
319.33 |
| Mar 17 2022 |
1730 |
306.29 |
| Mar 17 2022 |
1967 |
286.21 |
| Mar 10 2022 |
984 |
325.88 |
| Mar 10 2022 |
2589 |
354.66 |
| Mar 10 2022 |
2775 |
324.2 |
| Mar 03 2022 |
1001 |
329.26 |
| Mar 03 2022 |
2596 |
354.66 |
| Mar 03 2022 |
3013 |
333.64 |
| Feb 24 2022 |
964 |
329.8 |
| Feb 24 2022 |
2565 |
354.66 |
| Feb 24 2022 |
3034 |
336.91 |
| Feb 17 2022 |
1044 |
343.51 |
| Feb 17 2022 |
2426 |
354.66 |
| Feb 17 2022 |
2838 |
336.01 |
| Feb 10 2022 |
1060 |
343.51 |
| Feb 10 2022 |
2442 |
354.66 |
| Feb 10 2022 |
2869 |
336.01 |
| Feb 03 2022 |
1066 |
343.51 |
| Feb 03 2022 |
2460 |
354.66 |
| Feb 03 2022 |
2879 |
336.01 |
| Jan 27 2022 |
1076 |
343.51 |
| Jan 27 2022 |
2464 |
354.66 |
| Jan 27 2022 |
2878 |
336.01 |
| Jan 20 2022 |
1074 |
343.51 |
| Jan 20 2022 |
2469 |
354.66 |
| Jan 20 2022 |
2880 |
336.01 |
| Jan 13 2022 |
1074 |
343.51 |
| Jan 13 2022 |
2479 |
354.66 |
| Jan 13 2022 |
2882 |
336.01 |
| Jan 06 2022 |
1074 |
343.51 |
| Jan 06 2022 |
2479 |
354.66 |
| Jan 06 2022 |
2882 |
336.01 |
| Dec 30 2021 |
1074 |
343.51 |
| Dec 30 2021 |
2480 |
354.66 |
| Dec 30 2021 |
2880 |
336.01 |
| Dec 23 2021 |
1074 |
343.51 |
| Dec 23 2021 |
2480 |
354.66 |
| Dec 23 2021 |
2880 |
336.01 |
| Dec 16 2021 |
1074 |
343.51 |
| Dec 16 2021 |
2480 |
354.66 |
| Dec 16 2021 |
2880 |
336.01 |
| Dec 09 2021 |
1074 |
343.51 |
| Dec 09 2021 |
2480 |
354.66 |
| Dec 09 2021 |
2880 |
336.01 |
| Dec 02 2021 |
1074 |
343.51 |
| Dec 02 2021 |
2480 |
354.66 |
| Dec 02 2021 |
2880 |
336.01 |
| Nov 25 2021 |
1074 |
343.51 |
| Nov 25 2021 |
2480 |
354.66 |
| Nov 25 2021 |
2880 |
336.01 |
| Nov 18 2021 |
1074 |
343.51 |
| Nov 18 2021 |
2480 |
354.66 |
| Nov 18 2021 |
2880 |
336.01 |
| Nov 11 2021 |
1074 |
343.51 |
| Nov 11 2021 |
2480 |
354.66 |
| Nov 11 2021 |
2880 |
336.01 |
| Nov 04 2021 |
1085 |
343.51 |
| Nov 04 2021 |
2480 |
354.66 |
| Nov 04 2021 |
2887 |
336.01 |
| Oct 28 2021 |
1085 |
343.51 |
| Oct 28 2021 |
2480 |
354.66 |
| Oct 28 2021 |
2887 |
336.01 |
| Oct 21 2021 |
1085 |
343.51 |
| Oct 21 2021 |
2480 |
354.66 |
| Oct 21 2021 |
2887 |
336.01 |
| Oct 14 2021 |
1086 |
343.51 |
| Oct 14 2021 |
2480 |
354.66 |
| Oct 14 2021 |
2888 |
336.01 |
| Oct 07 2021 |
1086 |
343.51 |
| Oct 07 2021 |
2481 |
354.66 |
| Oct 07 2021 |
2888 |
336.01 |
| Sep 30 2021 |
1057 |
343.51 |
| Sep 30 2021 |
2452 |
354.66 |
| Sep 30 2021 |
2847 |
336.01 |
| Sep 23 2021 |
1037 |
343.51 |
| Sep 23 2021 |
2365 |
354.66 |
| Sep 23 2021 |
2774 |
336.01 |
| Sep 16 2021 |
1001 |
343.51 |
| Sep 16 2021 |
2332 |
354.66 |
| Sep 16 2021 |
2705 |
336.01 |
| Sep 09 2021 |
1008 |
343.51 |
| Sep 09 2021 |
2314 |
354.66 |
| Sep 09 2021 |
2697 |
336.01 |
| Sep 02 2021 |
988 |
343.51 |
| Sep 02 2021 |
2216 |
354.66 |
| Sep 02 2021 |
2594 |
336.01 |
| Aug 26 2021 |
953 |
343.51 |
| Aug 26 2021 |
2185 |
354.66 |
| Aug 26 2021 |
2553 |
336.01 |
| Aug 19 2021 |
938 |
344.14 |
| Aug 19 2021 |
2032 |
354.66 |
| Aug 19 2021 |
2520 |
340.3 |
| Aug 12 2021 |
929 |
344.14 |
| Aug 12 2021 |
1993 |
354.66 |
| Aug 12 2021 |
2318 |
334.11 |
| Aug 05 2021 |
857 |
344.14 |
| Aug 05 2021 |
1940 |
354.66 |
| Aug 05 2021 |
2226 |
334.11 |
| Jul 29 2021 |
820 |
344.14 |
| Jul 29 2021 |
2188 |
368.96 |
| Jul 29 2021 |
2310 |
340.09 |
| Jul 22 2021 |
770 |
344.14 |
| Jul 22 2021 |
2051 |
368.96 |
| Jul 22 2021 |
2128 |
340.09 |
| Jul 15 2021 |
791 |
344.14 |
| Jul 15 2021 |
2008 |
368.96 |
| Jul 15 2021 |
2069 |
340.09 |
| Jul 08 2021 |
666 |
335.53 |
| Jul 08 2021 |
2586 |
390.58 |
| Jul 08 2021 |
2029 |
340.09 |
| Jul 01 2021 |
579 |
329.96 |
| Jul 01 2021 |
2569 |
390.58 |
| Jul 01 2021 |
2217 |
346.76 |
| Jun 24 2021 |
562 |
329.96 |
| Jun 24 2021 |
2678 |
393.22 |
| Jun 24 2021 |
2302 |
351.56 |
| Jun 17 2021 |
505 |
329.96 |
| Jun 17 2021 |
2553 |
393.22 |
| Jun 17 2021 |
2129 |
351.56 |
| Jun 10 2021 |
475 |
329.96 |
| Jun 10 2021 |
2464 |
393.22 |
| Jun 10 2021 |
1925 |
351.56 |
| Jun 03 2021 |
2948 |
376.7 |
| May 27 2021 |
1834 |
393.22 |
| May 27 2021 |
2645 |
393.22 |
| May 07 2021 |
7092 |
403.23 |
| Apr 30 2021 |
3000 |
475 |
| Apr 30 2021 |
4635 |
475 |
