| Mar 11 2025 |
2933 |
383.53 |
| Mar 11 2025 |
3208 |
346.25 |
| Mar 11 2025 |
4180 |
364.89 |
| Mar 04 2025 |
2908 |
383.53 |
| Mar 04 2025 |
3198 |
346.25 |
| Mar 04 2025 |
4196 |
364.89 |
| Feb 25 2025 |
2925 |
383.53 |
| Feb 25 2025 |
3197 |
346.25 |
| Feb 25 2025 |
4203 |
364.89 |
| Feb 18 2025 |
2922 |
383.53 |
| Feb 18 2025 |
3172 |
346.25 |
| Feb 18 2025 |
4186 |
364.89 |
| Feb 11 2025 |
2926 |
383.53 |
| Feb 11 2025 |
3169 |
346.25 |
| Feb 11 2025 |
4229 |
364.89 |
| Feb 04 2025 |
2912 |
383.53 |
| Feb 04 2025 |
3160 |
346.25 |
| Feb 04 2025 |
4227 |
364.89 |
| Jan 29 2025 |
2880 |
383.53 |
| Jan 29 2025 |
3157 |
346.25 |
| Jan 29 2025 |
4212 |
364.89 |
| Jan 22 2025 |
2889 |
383.53 |
| Jan 22 2025 |
3147 |
346.25 |
| Jan 22 2025 |
4222 |
364.89 |
| Jan 15 2025 |
2903 |
383.53 |
| Jan 15 2025 |
3150 |
346.25 |
| Jan 15 2025 |
4250 |
364.89 |
| Jan 08 2025 |
2903 |
383.53 |
| Jan 08 2025 |
1710 |
346.25 |
| Jan 08 2025 |
2767 |
364.89 |
| Jan 01 2025 |
2903 |
383.53 |
| Jan 01 2025 |
1721 |
346.25 |
| Jan 01 2025 |
2764 |
364.89 |
| Dec 25 2024 |
2903 |
383.53 |
| Dec 25 2024 |
1721 |
346.25 |
| Dec 25 2024 |
2766 |
364.89 |
| Dec 18 2024 |
2915 |
383.53 |
| Dec 18 2024 |
1721 |
346.25 |
| Dec 18 2024 |
2768 |
364.89 |
| Dec 11 2024 |
2915 |
383.53 |
| Dec 11 2024 |
1719 |
346.25 |
| Dec 11 2024 |
2768 |
364.89 |
| Dec 04 2024 |
2915 |
383.53 |
| Dec 04 2024 |
1719 |
346.25 |
| Dec 04 2024 |
2768 |
364.89 |
| Nov 27 2024 |
2915 |
383.53 |
| Nov 27 2024 |
1719 |
346.25 |
| Nov 27 2024 |
2768 |
364.89 |
| Nov 20 2024 |
2915 |
383.53 |
| Nov 20 2024 |
1719 |
346.25 |
| Nov 20 2024 |
2767 |
364.89 |
| Nov 13 2024 |
2915 |
383.53 |
| Nov 13 2024 |
1719 |
346.25 |
| Nov 13 2024 |
2768 |
364.89 |
| Nov 06 2024 |
2901 |
383.53 |
| Nov 06 2024 |
1720 |
346.25 |
| Nov 06 2024 |
2760 |
364.89 |
| Oct 30 2024 |
2775 |
383.53 |
| Oct 30 2024 |
1724 |
346.25 |
| Oct 30 2024 |
2663 |
364.89 |
| Oct 23 2024 |
2775 |
383.53 |
| Oct 23 2024 |
1721 |
346.25 |
| Oct 23 2024 |
3284 |
364.89 |
| Oct 16 2024 |
2776 |
383.53 |
| Oct 16 2024 |
1722 |
346.25 |
| Oct 16 2024 |
3277 |
364.89 |
| Oct 09 2024 |
2746 |
383.53 |
| Oct 09 2024 |
1724 |
346.25 |
| Oct 09 2024 |
3263 |
364.89 |
| Oct 02 2024 |
2714 |
383.53 |
| Oct 02 2024 |
1707 |
346.25 |
| Oct 02 2024 |
3205 |
364.89 |
| Sep 25 2024 |
2710 |
383.53 |
| Sep 25 2024 |
1696 |
346.25 |
| Sep 25 2024 |
3183 |
364.89 |
| Sep 18 2024 |
2712 |
383.53 |
| Sep 18 2024 |
1691 |
346.25 |
| Sep 18 2024 |
3158 |
364.89 |
| Sep 11 2024 |
2692 |
383.53 |
| Sep 11 2024 |
1946 |
358.6 |
| Sep 11 2024 |
5070 |
366.91 |
| Sep 04 2024 |
2758 |
383.53 |
| Sep 04 2024 |
1952 |
358.6 |
| Sep 04 2024 |
5005 |
366.91 |
| Aug 28 2024 |
2780 |
383.53 |
| Aug 28 2024 |
3306 |
364.21 |
| Aug 28 2024 |
5127 |
369.04 |
| Aug 21 2024 |
2807 |
383.53 |
| Aug 21 2024 |
3332 |
364.21 |
| Aug 21 2024 |
5170 |
369.04 |
| Aug 14 2024 |
2771 |
383.53 |
| Aug 14 2024 |
3235 |
364.21 |
| Aug 14 2024 |
5040 |
369.04 |
| Aug 07 2024 |
2809 |
383.53 |
| Aug 07 2024 |
3233 |
364.21 |
| Aug 07 2024 |
5074 |
369.04 |
| Jul 31 2024 |
2844 |
383.53 |
| Jul 31 2024 |
3232 |
364.21 |
| Jul 31 2024 |
5078 |
369.04 |
| Jul 24 2024 |
2842 |
383.53 |
| Jul 24 2024 |
3280 |
364.21 |
| Jul 24 2024 |
5015 |
369.04 |
| Jul 17 2024 |
3633 |
405.71 |
| Jul 17 2024 |
3353 |
364.21 |
| Jul 17 2024 |
5526 |
380.81 |
| Jul 10 2024 |
3413 |
405.71 |
| Jul 10 2024 |
3291 |
364.21 |
| Jul 10 2024 |
5455 |
380.81 |
| Jul 03 2024 |
3544 |
405.71 |
| Jul 03 2024 |
3133 |
357.31 |
| Jul 03 2024 |
4763 |
362.56 |
| Jun 26 2024 |
3397 |
405.71 |
| Jun 26 2024 |
3040 |
357.31 |
| Jun 26 2024 |
4725 |
362.56 |
| Jun 19 2024 |
3431 |
405.71 |
| Jun 19 2024 |
3143 |
357.31 |
| Jun 19 2024 |
4790 |
362.56 |
| Jun 12 2024 |
3392 |
405.71 |
| Jun 12 2024 |
3138 |
357.31 |
| Jun 12 2024 |
4755 |
362.56 |
| Jun 05 2024 |
3378 |
405.71 |
| Jun 05 2024 |
3123 |
357.31 |
| Jun 05 2024 |
4796 |
362.56 |
| May 29 2024 |
3440 |
405.71 |
| May 29 2024 |
3122 |
357.31 |
| May 29 2024 |
4810 |
362.56 |
| May 22 2024 |
3660 |
405.71 |
| May 22 2024 |
3141 |
357.31 |
| May 22 2024 |
4826 |
362.56 |
| May 15 2024 |
3666 |
405.71 |
| May 15 2024 |
3115 |
357.31 |
| May 15 2024 |
4639 |
362.56 |
| May 08 2024 |
3699 |
405.71 |
| May 08 2024 |
3081 |
357.31 |
| May 08 2024 |
4601 |
362.56 |
| May 01 2024 |
3752 |
405.71 |
| May 01 2024 |
3104 |
357.31 |
| May 01 2024 |
4685 |
362.56 |
| Apr 24 2024 |
3683 |
382.72 |
| Apr 24 2024 |
4541 |
358.02 |
| Apr 24 2024 |
6039 |
353.26 |
| Apr 17 2024 |
3903 |
382.72 |
| Apr 17 2024 |
4522 |
358.02 |
| Apr 17 2024 |
6204 |
353.26 |
| Apr 10 2024 |
3873 |
382.72 |
| Apr 10 2024 |
4529 |
358.02 |
| Apr 10 2024 |
6192 |
353.26 |
| Apr 03 2024 |
3918 |
382.72 |
| Apr 03 2024 |
4520 |
358.02 |
| Apr 03 2024 |
6205 |
353.26 |
| Mar 27 2024 |
3968 |
382.72 |
| Mar 27 2024 |
4514 |
358.02 |
| Mar 27 2024 |
6207 |
353.26 |
| Mar 21 2024 |
4004 |
382.72 |
| Mar 21 2024 |
4533 |
358.02 |
| Mar 21 2024 |
6190 |
353.26 |
| Mar 14 2024 |
4090 |
388.44 |
| Mar 14 2024 |
4849 |
367.05 |
| Mar 14 2024 |
6511 |
359.1 |
| Mar 07 2024 |
3998 |
385.39 |
| Mar 07 2024 |
4874 |
367.05 |
| Mar 07 2024 |
6521 |
359.1 |
| Feb 29 2024 |
4087 |
385.39 |
| Feb 29 2024 |
4884 |
367.05 |
| Feb 29 2024 |
6563 |
359.1 |
| Feb 22 2024 |
3948 |
381.92 |
| Feb 22 2024 |
4862 |
367.05 |
| Feb 22 2024 |
6541 |
359.1 |
| Feb 15 2024 |
3942 |
381.92 |
| Feb 15 2024 |
4868 |
367.05 |
| Feb 15 2024 |
6511 |
359.1 |
| Feb 08 2024 |
3924 |
381.92 |
| Feb 08 2024 |
4865 |
367.05 |
| Feb 08 2024 |
6472 |
359.1 |
| Feb 01 2024 |
3770 |
381.92 |
| Feb 01 2024 |
4900 |
367.05 |
| Feb 01 2024 |
6380 |
359.1 |
| Jan 25 2024 |
3755 |
381.92 |
| Jan 25 2024 |
4902 |
367.05 |
| Jan 25 2024 |
6368 |
359.1 |
| Jan 18 2024 |
3755 |
381.92 |
| Jan 18 2024 |
4903 |
367.05 |
| Jan 18 2024 |
6378 |
359.1 |
| Jan 11 2024 |
3755 |
381.92 |
| Jan 11 2024 |
4905 |
367.05 |
| Jan 11 2024 |
6382 |
359.1 |
| Jan 04 2024 |
3755 |
381.92 |
| Jan 04 2024 |
4905 |
367.05 |
| Jan 04 2024 |
6379 |
359.1 |
| Dec 28 2023 |
3755 |
381.92 |
| Dec 28 2023 |
4907 |
367.05 |
| Dec 28 2023 |
6376 |
359.1 |
| Dec 21 2023 |
3755 |
381.92 |
| Dec 21 2023 |
4907 |
367.05 |
| Dec 21 2023 |
6376 |
359.1 |
| Dec 14 2023 |
3755 |
381.92 |
| Dec 14 2023 |
4905 |
367.05 |
| Dec 14 2023 |
6375 |
359.1 |
| Dec 07 2023 |
3755 |
381.92 |
| Dec 07 2023 |
4904 |
367.05 |
| Dec 07 2023 |
6375 |
359.1 |
| Nov 30 2023 |
3743 |
381.92 |
| Nov 30 2023 |
4901 |
367.05 |
| Nov 30 2023 |
6375 |
359.1 |
| Nov 23 2023 |
3743 |
381.92 |
| Nov 23 2023 |
4901 |
367.05 |
| Nov 23 2023 |
6374 |
359.1 |
| Nov 16 2023 |
3743 |
381.92 |
| Nov 16 2023 |
4901 |
367.05 |
| Nov 16 2023 |
6369 |
359.1 |
| Nov 09 2023 |
3744 |
381.92 |
| Nov 09 2023 |
4903 |
367.05 |
| Nov 09 2023 |
6360 |
359.1 |
| Nov 02 2023 |
3744 |
381.92 |
| Nov 02 2023 |
4903 |
367.05 |
| Nov 02 2023 |
6360 |
359.1 |
| Oct 26 2023 |
3691 |
381.92 |
| Oct 26 2023 |
4924 |
367.05 |
| Oct 26 2023 |
6353 |
359.1 |
| Oct 19 2023 |
3709 |
381.92 |
| Oct 19 2023 |
4925 |
367.05 |
| Oct 19 2023 |
6313 |
359.1 |
| Oct 12 2023 |
3708 |
381.92 |
| Oct 12 2023 |
4927 |
367.05 |
| Oct 12 2023 |
6317 |
359.1 |
| Oct 05 2023 |
3706 |
381.92 |
| Oct 05 2023 |
4933 |
367.05 |
| Oct 05 2023 |
6216 |
359.1 |
| Sep 28 2023 |
3795 |
381.92 |
| Sep 28 2023 |
4930 |
367.05 |
| Sep 28 2023 |
6288 |
359.1 |
| Sep 21 2023 |
3787 |
381.92 |
| Sep 21 2023 |
4915 |
367.05 |
| Sep 21 2023 |
6281 |
359.1 |
| Sep 14 2023 |
3818 |
381.92 |
| Sep 14 2023 |
5322 |
377.01 |
| Sep 14 2023 |
6437 |
361.42 |
| Sep 07 2023 |
3831 |
381.92 |
| Sep 07 2023 |
5316 |
377.01 |
| Sep 07 2023 |
6437 |
361.42 |
| Aug 31 2023 |
3838 |
381.92 |
| Aug 31 2023 |
5373 |
377.41 |
| Aug 31 2023 |
6578 |
363.11 |
| Aug 24 2023 |
3860 |
381.92 |
| Aug 24 2023 |
5346 |
377.41 |
| Aug 24 2023 |
6521 |
363.11 |
| Aug 17 2023 |
3848 |
381.92 |
| Aug 17 2023 |
5367 |
377.41 |
| Aug 17 2023 |
6553 |
363.11 |
| Aug 10 2023 |
3847 |
381.92 |
| Aug 10 2023 |
5354 |
377.41 |
| Aug 10 2023 |
6551 |
363.11 |
| Aug 03 2023 |
3823 |
381.92 |
| Aug 03 2023 |
5326 |
377.41 |
| Aug 03 2023 |
6537 |
363.11 |
| Jul 27 2023 |
3843 |
381.92 |
| Jul 27 2023 |
5320 |
377.41 |
| Jul 27 2023 |
6522 |
363.11 |
| Jul 20 2023 |
3882 |
381.92 |
| Jul 20 2023 |
5350 |
377.41 |
| Jul 20 2023 |
6507 |
363.11 |
| Jul 13 2023 |
3878 |
381.92 |
| Jul 13 2023 |
5375 |
377.41 |
| Jul 13 2023 |
6524 |
363.11 |
| Jul 06 2023 |
3909 |
381.92 |
| Jul 06 2023 |
6910 |
416.76 |
| Jul 06 2023 |
7191 |
374.08 |
| Jun 29 2023 |
3893 |
381.92 |
| Jun 29 2023 |
6854 |
416.76 |
| Jun 29 2023 |
7175 |
374.08 |
| Jun 22 2023 |
3910 |
381.92 |
| Jun 22 2023 |
6828 |
416.76 |
| Jun 22 2023 |
7139 |
374.08 |
| Jun 15 2023 |
3915 |
381.92 |
| Jun 15 2023 |
6882 |
416.76 |
| Jun 15 2023 |
7155 |
374.08 |
| Jun 08 2023 |
3946 |
381.92 |
| Jun 08 2023 |
6902 |
416.76 |
| Jun 08 2023 |
7196 |
374.08 |
| Jun 01 2023 |
4001 |
381.92 |
| Jun 01 2023 |
6814 |
416.76 |
| Jun 01 2023 |
7189 |
374.08 |
| May 25 2023 |
3956 |
381.92 |
| May 25 2023 |
6761 |
416.76 |
| May 25 2023 |
7157 |
374.08 |
| May 18 2023 |
3923 |
381.92 |
| May 18 2023 |
7320 |
435.39 |
| May 18 2023 |
7547 |
380.84 |
| May 11 2023 |
3876 |
381.92 |
| May 11 2023 |
7296 |
435.39 |
| May 11 2023 |
7506 |
380.84 |
| May 04 2023 |
3776 |
381.92 |
| May 04 2023 |
7218 |
435.39 |
| May 04 2023 |
7367 |
380.84 |
| Apr 27 2023 |
3722 |
381.92 |
| Apr 27 2023 |
7187 |
435.39 |
| Apr 27 2023 |
7303 |
380.84 |
| Apr 20 2023 |
3672 |
381.92 |
| Apr 20 2023 |
7454 |
446.86 |
| Apr 20 2023 |
7220 |
380.84 |
| Apr 13 2023 |
3634 |
381.92 |
| Apr 13 2023 |
7420 |
446.86 |
| Apr 13 2023 |
7209 |
380.84 |
| Apr 06 2023 |
3788 |
387.8 |
| Apr 06 2023 |
7409 |
446.86 |
| Apr 06 2023 |
7363 |
383.69 |
| Mar 30 2023 |
3739 |
387.8 |
| Mar 30 2023 |
7389 |
446.86 |
| Mar 30 2023 |
7334 |
383.69 |
| Mar 23 2023 |
3705 |
387.8 |
| Mar 23 2023 |
7317 |
446.86 |
| Mar 23 2023 |
7296 |
383.69 |
| Mar 16 2023 |
3677 |
387.8 |
| Mar 16 2023 |
7302 |
446.86 |
| Mar 16 2023 |
7249 |
383.69 |
| Mar 09 2023 |
3945 |
399.89 |
| Mar 09 2023 |
7273 |
446.86 |
| Mar 09 2023 |
7874 |
395.76 |
| Mar 02 2023 |
4170 |
409.18 |
| Mar 02 2023 |
7227 |
446.86 |
| Mar 02 2023 |
8161 |
401.4 |
| Feb 23 2023 |
4184 |
409.18 |
| Feb 23 2023 |
7215 |
446.86 |
| Feb 23 2023 |
8161 |
401.4 |
| Feb 16 2023 |
4333 |
417.86 |
| Feb 16 2023 |
7156 |
446.86 |
| Feb 16 2023 |
8177 |
403.15 |
| Feb 09 2023 |
4334 |
417.86 |
| Feb 09 2023 |
7135 |
446.86 |
| Feb 09 2023 |
8171 |
403.15 |
| Feb 02 2023 |
4338 |
417.86 |
| Feb 02 2023 |
7094 |
446.86 |
| Feb 02 2023 |
8152 |
403.15 |
| Jan 26 2023 |
4336 |
417.86 |
| Jan 26 2023 |
7064 |
446.86 |
| Jan 26 2023 |
8136 |
403.15 |
| Jan 19 2023 |
4336 |
417.86 |
| Jan 19 2023 |
7045 |
446.86 |
| Jan 19 2023 |
8121 |
403.15 |
| Jan 12 2023 |
4336 |
417.86 |
| Jan 12 2023 |
7044 |
446.86 |
| Jan 12 2023 |
8121 |
403.15 |
| Jan 05 2023 |
4336 |
417.86 |
| Jan 05 2023 |
7044 |
446.86 |
| Jan 05 2023 |
8123 |
403.15 |
| Dec 29 2022 |
4336 |
417.86 |
| Dec 29 2022 |
7044 |
446.86 |
| Dec 29 2022 |
8123 |
403.15 |
| Dec 22 2022 |
4336 |
417.86 |
| Dec 22 2022 |
7044 |
446.86 |
| Dec 22 2022 |
8123 |
403.15 |
| Dec 15 2022 |
4321 |
417.86 |
| Dec 15 2022 |
7041 |
446.86 |
| Dec 15 2022 |
8119 |
403.15 |
| Dec 08 2022 |
4321 |
417.86 |
| Dec 08 2022 |
7036 |
446.86 |
| Dec 08 2022 |
8115 |
403.15 |
| Dec 01 2022 |
4321 |
417.86 |
| Dec 01 2022 |
7036 |
446.86 |
| Dec 01 2022 |
8115 |
403.15 |
| Nov 24 2022 |
4321 |
417.86 |
| Nov 24 2022 |
7036 |
446.86 |
| Nov 24 2022 |
8115 |
403.15 |
| Nov 17 2022 |
4306 |
417.86 |
| Nov 17 2022 |
7031 |
446.86 |
| Nov 17 2022 |
8105 |
403.15 |
| Nov 10 2022 |
4307 |
417.86 |
| Nov 10 2022 |
7031 |
446.86 |
| Nov 10 2022 |
8106 |
403.15 |
| Nov 03 2022 |
4305 |
417.86 |
| Nov 03 2022 |
7005 |
446.86 |
| Nov 03 2022 |
8084 |
403.15 |
| Oct 27 2022 |
4305 |
417.86 |
| Oct 27 2022 |
6985 |
446.86 |
| Oct 27 2022 |
8079 |
403.15 |
| Oct 20 2022 |
4312 |
417.86 |
| Oct 20 2022 |
6986 |
446.86 |
| Oct 20 2022 |
8083 |
403.15 |
| Oct 13 2022 |
4305 |
417.86 |
| Oct 13 2022 |
6986 |
446.86 |
| Oct 13 2022 |
8074 |
403.15 |
| Oct 06 2022 |
4312 |
417.86 |
| Oct 06 2022 |
6992 |
446.86 |
| Oct 06 2022 |
8073 |
403.15 |
| Sep 29 2022 |
4304 |
417.86 |
| Sep 29 2022 |
7010 |
446.86 |
| Sep 29 2022 |
8073 |
403.15 |
| Sep 22 2022 |
4294 |
417.86 |
| Sep 22 2022 |
7004 |
446.86 |
| Sep 22 2022 |
8063 |
403.15 |
| Sep 15 2022 |
4285 |
417.86 |
| Sep 15 2022 |
7000 |
446.86 |
| Sep 15 2022 |
8053 |
403.15 |
| Sep 08 2022 |
4296 |
417.86 |
| Sep 08 2022 |
6933 |
446.86 |
| Sep 08 2022 |
8021 |
403.15 |
| Sep 01 2022 |
4261 |
417.86 |
| Sep 01 2022 |
7058 |
455.56 |
| Sep 01 2022 |
8020 |
405.07 |
| Aug 25 2022 |
4222 |
417.86 |
| Aug 25 2022 |
6988 |
455.56 |
| Aug 25 2022 |
7951 |
405.07 |
| Aug 18 2022 |
4163 |
417.86 |
| Aug 18 2022 |
6950 |
455.56 |
| Aug 18 2022 |
7900 |
405.07 |
| Aug 11 2022 |
4142 |
417.86 |
| Aug 11 2022 |
6841 |
455.56 |
| Aug 11 2022 |
7851 |
405.07 |
| Aug 04 2022 |
4117 |
417.86 |
| Aug 04 2022 |
6831 |
455.56 |
| Aug 04 2022 |
7831 |
405.07 |
| Jul 28 2022 |
4062 |
417.86 |
| Jul 28 2022 |
6718 |
455.56 |
| Jul 28 2022 |
7730 |
405.07 |
| Jul 21 2022 |
4037 |
417.86 |
| Jul 21 2022 |
6605 |
455.56 |
| Jul 21 2022 |
7639 |
405.07 |
| Jul 14 2022 |
4023 |
417.86 |
| Jul 14 2022 |
6586 |
455.56 |
| Jul 14 2022 |
7624 |
405.07 |
| Jul 07 2022 |
3963 |
417.86 |
| Jul 07 2022 |
6623 |
487.63 |
| Jul 07 2022 |
8205 |
417.86 |
| Jun 30 2022 |
3928 |
417.86 |
| Jun 30 2022 |
6624 |
487.63 |
| Jun 30 2022 |
8170 |
417.86 |
| Jun 23 2022 |
3919 |
417.86 |
| Jun 23 2022 |
6661 |
487.63 |
| Jun 23 2022 |
8153 |
417.86 |
| Jun 16 2022 |
3861 |
417.86 |
| Jun 16 2022 |
6621 |
487.63 |
| Jun 16 2022 |
7973 |
417.86 |
| Jun 09 2022 |
3808 |
417.86 |
| Jun 09 2022 |
6604 |
487.63 |
| Jun 09 2022 |
7851 |
417.86 |
| Jun 02 2022 |
3713 |
417.86 |
| Jun 02 2022 |
6532 |
487.63 |
| Jun 02 2022 |
7641 |
417.86 |
| May 26 2022 |
3659 |
417.86 |
| May 26 2022 |
6473 |
487.63 |
| May 26 2022 |
7498 |
417.86 |
| May 19 2022 |
3496 |
417.86 |
| May 19 2022 |
6355 |
487.63 |
| May 19 2022 |
7287 |
417.86 |
| May 12 2022 |
3474 |
417.86 |
| May 12 2022 |
6347 |
487.63 |
| May 12 2022 |
7217 |
417.86 |
| May 05 2022 |
3369 |
417.86 |
| May 05 2022 |
6237 |
487.63 |
| May 05 2022 |
7029 |
417.86 |
| Apr 28 2022 |
3243 |
417.86 |
| Apr 28 2022 |
6215 |
487.63 |
| Apr 28 2022 |
6871 |
417.86 |
| Apr 21 2022 |
2972 |
414.74 |
| Apr 21 2022 |
5993 |
487.63 |
| Apr 21 2022 |
7010 |
428.05 |
| Apr 14 2022 |
2849 |
415.62 |
| Apr 14 2022 |
5955 |
487.63 |
| Apr 14 2022 |
7519 |
444.42 |
| Apr 07 2022 |
2737 |
415.62 |
| Apr 07 2022 |
5942 |
487.63 |
| Apr 07 2022 |
7406 |
444.42 |
| Mar 31 2022 |
2718 |
415.62 |
| Mar 31 2022 |
5947 |
487.63 |
| Mar 31 2022 |
7362 |
444.42 |
| Mar 24 2022 |
2545 |
415.62 |
| Mar 24 2022 |
5881 |
487.63 |
| Mar 24 2022 |
7162 |
444.42 |
| Mar 17 2022 |
2539 |
415.62 |
| Mar 17 2022 |
5778 |
487.63 |
| Mar 17 2022 |
7101 |
444.42 |
| Mar 10 2022 |
3822 |
425.02 |
| Mar 10 2022 |
5801 |
487.63 |
| Mar 10 2022 |
7345 |
456.32 |
| Mar 03 2022 |
3771 |
425.02 |
| Mar 03 2022 |
5908 |
487.63 |
| Mar 03 2022 |
7454 |
456.32 |
| Feb 24 2022 |
4659 |
455.38 |
| Feb 24 2022 |
5898 |
487.63 |
| Feb 24 2022 |
7961 |
476.88 |
| Feb 17 2022 |
4291 |
455.38 |
| Feb 17 2022 |
5753 |
487.63 |
| Feb 17 2022 |
7557 |
476.88 |
| Feb 10 2022 |
4337 |
455.38 |
| Feb 10 2022 |
5785 |
487.63 |
| Feb 10 2022 |
7795 |
476.88 |
| Feb 03 2022 |
4405 |
455.38 |
| Feb 03 2022 |
5871 |
487.63 |
| Feb 03 2022 |
7919 |
476.88 |
| Jan 27 2022 |
4411 |
455.38 |
| Jan 27 2022 |
5883 |
487.63 |
| Jan 27 2022 |
7997 |
476.88 |
| Jan 20 2022 |
4440 |
455.38 |
| Jan 20 2022 |
5892 |
487.63 |
| Jan 20 2022 |
8074 |
476.88 |
| Jan 13 2022 |
4440 |
455.38 |
| Jan 13 2022 |
5907 |
487.63 |
| Jan 13 2022 |
8130 |
476.88 |
| Jan 06 2022 |
4440 |
455.38 |
| Jan 06 2022 |
5908 |
487.63 |
| Jan 06 2022 |
8130 |
476.88 |
| Dec 30 2021 |
4444 |
455.38 |
| Dec 30 2021 |
5915 |
487.63 |
| Dec 30 2021 |
8134 |
476.88 |
| Dec 23 2021 |
4444 |
455.38 |
| Dec 23 2021 |
5915 |
487.63 |
| Dec 23 2021 |
8134 |
476.88 |
| Dec 16 2021 |
4444 |
455.38 |
| Dec 16 2021 |
5915 |
487.63 |
| Dec 16 2021 |
8134 |
476.88 |
| Dec 09 2021 |
4444 |
455.38 |
| Dec 09 2021 |
5915 |
487.63 |
| Dec 09 2021 |
8134 |
476.88 |
| Dec 02 2021 |
4444 |
455.38 |
| Dec 02 2021 |
5914 |
487.63 |
| Dec 02 2021 |
8138 |
476.88 |
| Nov 25 2021 |
4444 |
455.38 |
| Nov 25 2021 |
5914 |
487.63 |
| Nov 25 2021 |
8138 |
476.88 |
| Nov 18 2021 |
4444 |
455.38 |
| Nov 18 2021 |
5915 |
487.63 |
| Nov 18 2021 |
8138 |
476.88 |
| Nov 11 2021 |
4445 |
455.38 |
| Nov 11 2021 |
5915 |
487.63 |
| Nov 11 2021 |
8138 |
476.88 |
| Nov 04 2021 |
4444 |
455.38 |
| Nov 04 2021 |
5915 |
487.63 |
| Nov 04 2021 |
8153 |
476.88 |
| Oct 28 2021 |
4444 |
455.38 |
| Oct 28 2021 |
5915 |
487.63 |
| Oct 28 2021 |
8153 |
476.88 |
| Oct 21 2021 |
4444 |
455.38 |
| Oct 21 2021 |
5914 |
487.63 |
| Oct 21 2021 |
8153 |
476.88 |
| Oct 14 2021 |
4440 |
455.38 |
| Oct 14 2021 |
5915 |
487.63 |
| Oct 14 2021 |
8166 |
476.88 |
| Oct 07 2021 |
4451 |
455.38 |
| Oct 07 2021 |
5916 |
487.63 |
| Oct 07 2021 |
8170 |
476.88 |
| Sep 30 2021 |
4465 |
455.38 |
| Sep 30 2021 |
5854 |
487.63 |
| Sep 30 2021 |
8120 |
476.88 |
| Sep 23 2021 |
4529 |
455.38 |
| Sep 23 2021 |
5761 |
487.63 |
| Sep 23 2021 |
7971 |
476.88 |
| Sep 16 2021 |
4474 |
455.38 |
| Sep 16 2021 |
5739 |
487.63 |
| Sep 16 2021 |
7838 |
476.88 |
| Sep 09 2021 |
4532 |
455.38 |
| Sep 09 2021 |
5705 |
487.63 |
| Sep 09 2021 |
7851 |
476.88 |
| Sep 02 2021 |
4645 |
455.38 |
| Sep 02 2021 |
5626 |
487.63 |
| Sep 02 2021 |
7641 |
476.88 |
| Aug 26 2021 |
4729 |
455.38 |
| Aug 26 2021 |
5698 |
487.63 |
| Aug 26 2021 |
7850 |
476.88 |
| Aug 19 2021 |
4801 |
455.38 |
| Aug 19 2021 |
5752 |
487.63 |
| Aug 19 2021 |
7785 |
476.88 |
| Aug 12 2021 |
4791 |
455.38 |
| Aug 12 2021 |
5794 |
487.63 |
| Aug 12 2021 |
7834 |
476.88 |
| Aug 05 2021 |
4871 |
455.38 |
| Aug 05 2021 |
5829 |
487.63 |
| Aug 05 2021 |
7879 |
476.88 |
| Jul 29 2021 |
5006 |
455.38 |
| Jul 29 2021 |
5803 |
487.63 |
| Jul 29 2021 |
7926 |
476.88 |
| Jul 22 2021 |
4970 |
455.38 |
| Jul 22 2021 |
5718 |
487.63 |
| Jul 22 2021 |
7862 |
476.88 |
| Jul 15 2021 |
5212 |
455.38 |
| Jul 15 2021 |
5678 |
487.63 |
| Jul 15 2021 |
7936 |
476.88 |
| Jul 08 2021 |
5193 |
455.38 |
| Jul 08 2021 |
5453 |
481.25 |
| Jul 08 2021 |
6494 |
468.32 |
| Jul 01 2021 |
5232 |
455.38 |
| Jul 01 2021 |
5423 |
481.25 |
| Jul 01 2021 |
6461 |
468.32 |
| Jun 24 2021 |
5266 |
455.38 |
| Jun 24 2021 |
5430 |
481.25 |
| Jun 24 2021 |
6414 |
468.32 |
| Jun 17 2021 |
5195 |
455.38 |
| Jun 17 2021 |
5273 |
481.25 |
| Jun 17 2021 |
6289 |
468.32 |
| Jun 10 2021 |
5131 |
455.38 |
| Jun 10 2021 |
5254 |
481.25 |
| Jun 10 2021 |
5989 |
468.32 |
| Jun 03 2021 |
6563 |
481.25 |
| May 27 2021 |
5173 |
481.25 |
| May 27 2021 |
6617 |
481.25 |
| May 07 2021 |
16630 |
481.25 |
| Apr 30 2021 |
3108 |
481.25 |
| Apr 30 2021 |
4816 |
481.25 |
