| Jan 25 2024 |
6546 |
481.83 |
| Jan 25 2024 |
12383 |
481.83 |
| Jan 18 2024 |
6537 |
481.83 |
| Jan 18 2024 |
12387 |
481.83 |
| Jan 11 2024 |
6532 |
481.83 |
| Jan 11 2024 |
12376 |
481.83 |
| Jan 04 2024 |
6538 |
481.83 |
| Jan 04 2024 |
12009 |
481.83 |
| Dec 28 2023 |
6534 |
481.83 |
| Dec 28 2023 |
11982 |
481.83 |
| Dec 21 2023 |
6534 |
481.83 |
| Dec 21 2023 |
11982 |
481.83 |
| Dec 14 2023 |
6530 |
481.83 |
| Dec 14 2023 |
11952 |
481.83 |
| Dec 07 2023 |
6531 |
481.83 |
| Dec 07 2023 |
11952 |
481.83 |
| Nov 30 2023 |
6533 |
481.83 |
| Nov 30 2023 |
11954 |
481.83 |
| Nov 23 2023 |
6534 |
481.83 |
| Nov 23 2023 |
11931 |
481.83 |
| Nov 16 2023 |
6480 |
481.83 |
| Nov 16 2023 |
11828 |
481.83 |
| Nov 09 2023 |
6478 |
481.83 |
| Nov 09 2023 |
11731 |
481.83 |
| Nov 02 2023 |
6478 |
481.83 |
| Nov 02 2023 |
11726 |
481.83 |
| Oct 26 2023 |
6471 |
481.83 |
| Oct 26 2023 |
11721 |
481.83 |
| Oct 19 2023 |
6452 |
481.83 |
| Oct 19 2023 |
11660 |
481.83 |
| Oct 12 2023 |
6448 |
481.83 |
| Oct 12 2023 |
11595 |
481.83 |
| Oct 05 2023 |
6465 |
481.83 |
| Oct 05 2023 |
11283 |
481.83 |
| Sep 28 2023 |
6443 |
481.83 |
| Sep 28 2023 |
11133 |
481.83 |
| Sep 21 2023 |
6347 |
481.83 |
| Sep 21 2023 |
11061 |
481.83 |
| Sep 14 2023 |
7310 |
461.25 |
| Sep 14 2023 |
6048 |
473.87 |
| Sep 14 2023 |
12605 |
471.35 |
| Sep 07 2023 |
7410 |
461.25 |
| Sep 07 2023 |
6154 |
473.87 |
| Sep 07 2023 |
12654 |
471.35 |
| Aug 31 2023 |
7380 |
461.25 |
| Aug 31 2023 |
6134 |
473.87 |
| Aug 31 2023 |
12702 |
471.35 |
| Aug 24 2023 |
7424 |
461.25 |
| Aug 24 2023 |
6151 |
473.87 |
| Aug 24 2023 |
12569 |
471.35 |
| Aug 17 2023 |
7427 |
461.25 |
| Aug 17 2023 |
6271 |
473.87 |
| Aug 17 2023 |
12622 |
471.35 |
| Aug 10 2023 |
7418 |
461.25 |
| Aug 10 2023 |
8433 |
465.32 |
| Aug 10 2023 |
11898 |
453.68 |
| Aug 03 2023 |
7428 |
461.25 |
| Aug 03 2023 |
8394 |
465.32 |
| Aug 03 2023 |
11858 |
453.68 |
| Jul 27 2023 |
7423 |
461.25 |
| Jul 27 2023 |
8387 |
465.32 |
| Jul 27 2023 |
11846 |
453.68 |
| Jul 20 2023 |
7466 |
461.25 |
| Jul 20 2023 |
8002 |
449.76 |
| Jul 20 2023 |
11557 |
449.16 |
| Jul 13 2023 |
7488 |
461.25 |
| Jul 13 2023 |
7995 |
449.76 |
| Jul 13 2023 |
11564 |
449.16 |
| Jul 06 2023 |
7809 |
467.23 |
| Jul 06 2023 |
7893 |
444.91 |
| Jul 06 2023 |
11374 |
444.8 |
| Jun 29 2023 |
7805 |
467.23 |
| Jun 29 2023 |
7842 |
444.91 |
| Jun 29 2023 |
11360 |
444.8 |
| Jun 22 2023 |
7793 |
467.23 |
| Jun 22 2023 |
7831 |
444.91 |
| Jun 22 2023 |
11317 |
444.8 |
| Jun 15 2023 |
7612 |
467.23 |
| Jun 15 2023 |
7872 |
444.91 |
| Jun 15 2023 |
11350 |
444.8 |
| Jun 08 2023 |
7595 |
467.23 |
| Jun 08 2023 |
7875 |
444.91 |
| Jun 08 2023 |
11404 |
444.8 |
| Jun 01 2023 |
7632 |
467.23 |
| Jun 01 2023 |
7764 |
444.91 |
| Jun 01 2023 |
11424 |
444.8 |
| May 25 2023 |
7607 |
467.23 |
| May 25 2023 |
7705 |
444.91 |
| May 25 2023 |
11338 |
444.8 |
| May 18 2023 |
7643 |
467.23 |
| May 18 2023 |
7457 |
439.63 |
| May 18 2023 |
11011 |
439.63 |
| May 11 2023 |
7689 |
467.23 |
| May 11 2023 |
7430 |
439.63 |
| May 11 2023 |
11006 |
439.63 |
| May 04 2023 |
7589 |
467.23 |
| May 04 2023 |
7356 |
439.63 |
| May 04 2023 |
10849 |
439.63 |
| Apr 27 2023 |
7414 |
467.23 |
| Apr 27 2023 |
7321 |
439.63 |
| Apr 27 2023 |
10729 |
439.63 |
| Apr 20 2023 |
7325 |
467.23 |
| Apr 20 2023 |
7232 |
439.63 |
| Apr 20 2023 |
10667 |
439.63 |
| Apr 13 2023 |
7301 |
467.23 |
| Apr 13 2023 |
7196 |
439.63 |
| Apr 13 2023 |
10626 |
439.63 |
| Apr 06 2023 |
7091 |
467.23 |
| Apr 06 2023 |
7187 |
439.63 |
| Apr 06 2023 |
10546 |
439.63 |
| Mar 30 2023 |
6931 |
467.23 |
| Mar 30 2023 |
7161 |
439.63 |
| Mar 30 2023 |
10502 |
439.63 |
| Mar 23 2023 |
6974 |
467.23 |
| Mar 23 2023 |
7090 |
439.63 |
| Mar 23 2023 |
10452 |
439.63 |
| Mar 16 2023 |
6924 |
467.23 |
| Mar 16 2023 |
7076 |
439.63 |
| Mar 16 2023 |
10397 |
439.63 |
| Mar 09 2023 |
6864 |
467.23 |
| Mar 09 2023 |
7048 |
439.63 |
| Mar 09 2023 |
10285 |
439.63 |
| Mar 02 2023 |
6829 |
467.23 |
| Mar 02 2023 |
7003 |
439.63 |
| Mar 02 2023 |
10233 |
439.63 |
| Feb 23 2023 |
6875 |
467.23 |
| Feb 23 2023 |
6994 |
439.63 |
| Feb 23 2023 |
10239 |
439.63 |
| Feb 16 2023 |
6784 |
467.23 |
| Feb 16 2023 |
6929 |
439.63 |
| Feb 16 2023 |
10118 |
439.63 |
| Feb 09 2023 |
6686 |
467.23 |
| Feb 09 2023 |
6910 |
439.63 |
| Feb 09 2023 |
10103 |
439.63 |
| Feb 02 2023 |
6643 |
467.23 |
| Feb 02 2023 |
6873 |
439.63 |
| Feb 02 2023 |
10084 |
439.63 |
| Jan 26 2023 |
6542 |
467.23 |
| Jan 26 2023 |
6844 |
439.63 |
| Jan 26 2023 |
10062 |
439.63 |
| Jan 19 2023 |
6542 |
467.23 |
| Jan 19 2023 |
6824 |
439.63 |
| Jan 19 2023 |
10051 |
439.63 |
| Jan 12 2023 |
6542 |
467.23 |
| Jan 12 2023 |
6823 |
439.63 |
| Jan 12 2023 |
10050 |
439.63 |
| Jan 05 2023 |
6542 |
467.23 |
| Jan 05 2023 |
6823 |
439.63 |
| Jan 05 2023 |
10052 |
439.63 |
| Dec 29 2022 |
6542 |
467.23 |
| Dec 29 2022 |
6823 |
439.63 |
| Dec 29 2022 |
10052 |
439.63 |
| Dec 22 2022 |
6542 |
467.23 |
| Dec 22 2022 |
6823 |
439.63 |
| Dec 22 2022 |
10052 |
439.63 |
| Dec 15 2022 |
6546 |
467.23 |
| Dec 15 2022 |
6821 |
439.63 |
| Dec 15 2022 |
10032 |
439.63 |
| Dec 08 2022 |
6546 |
467.23 |
| Dec 08 2022 |
6815 |
439.63 |
| Dec 08 2022 |
10026 |
439.63 |
| Dec 01 2022 |
6546 |
467.23 |
| Dec 01 2022 |
6815 |
439.63 |
| Dec 01 2022 |
10026 |
439.63 |
| Nov 24 2022 |
6546 |
467.23 |
| Nov 24 2022 |
6815 |
439.63 |
| Nov 24 2022 |
10027 |
439.63 |
| Nov 17 2022 |
6529 |
467.23 |
| Nov 17 2022 |
6810 |
439.63 |
| Nov 17 2022 |
10018 |
439.63 |
| Nov 10 2022 |
6529 |
467.23 |
| Nov 10 2022 |
6810 |
439.63 |
| Nov 10 2022 |
10019 |
439.63 |
| Nov 03 2022 |
6522 |
467.23 |
| Nov 03 2022 |
6785 |
439.63 |
| Nov 03 2022 |
9991 |
439.63 |
| Oct 27 2022 |
6522 |
467.23 |
| Oct 27 2022 |
6768 |
439.63 |
| Oct 27 2022 |
9979 |
439.63 |
| Oct 20 2022 |
6544 |
467.23 |
| Oct 20 2022 |
6769 |
439.63 |
| Oct 20 2022 |
9988 |
439.63 |
| Oct 13 2022 |
6462 |
467.23 |
| Oct 13 2022 |
6769 |
439.63 |
| Oct 13 2022 |
9969 |
439.63 |
| Oct 06 2022 |
6413 |
467.23 |
| Oct 06 2022 |
6774 |
439.63 |
| Oct 06 2022 |
9973 |
439.63 |
| Sep 29 2022 |
6385 |
467.23 |
| Sep 29 2022 |
6794 |
439.63 |
| Sep 29 2022 |
9978 |
439.63 |
| Sep 22 2022 |
6350 |
467.23 |
| Sep 22 2022 |
6788 |
439.63 |
| Sep 22 2022 |
9966 |
439.63 |
| Sep 15 2022 |
6325 |
467.23 |
| Sep 15 2022 |
6785 |
439.63 |
| Sep 15 2022 |
9960 |
439.63 |
| Sep 08 2022 |
6373 |
467.23 |
| Sep 08 2022 |
6713 |
439.63 |
| Sep 08 2022 |
9927 |
439.63 |
| Sep 01 2022 |
6347 |
467.23 |
| Sep 01 2022 |
6631 |
439.63 |
| Sep 01 2022 |
9820 |
439.63 |
| Aug 25 2022 |
6336 |
467.23 |
| Aug 25 2022 |
6563 |
439.63 |
| Aug 25 2022 |
9733 |
439.63 |
| Aug 18 2022 |
6338 |
467.23 |
| Aug 18 2022 |
6532 |
439.63 |
| Aug 18 2022 |
9670 |
439.63 |
| Aug 11 2022 |
6341 |
467.23 |
| Aug 11 2022 |
6428 |
439.63 |
| Aug 11 2022 |
9590 |
439.63 |
| Aug 04 2022 |
6329 |
467.23 |
| Aug 04 2022 |
6418 |
439.63 |
| Aug 04 2022 |
9558 |
439.63 |
| Jul 28 2022 |
6289 |
467.23 |
| Jul 28 2022 |
6312 |
439.63 |
| Jul 28 2022 |
9438 |
439.63 |
| Jul 21 2022 |
6201 |
467.23 |
| Jul 21 2022 |
6208 |
439.63 |
| Jul 21 2022 |
9347 |
439.63 |
| Jul 14 2022 |
6199 |
467.23 |
| Jul 14 2022 |
6190 |
439.63 |
| Jul 14 2022 |
9324 |
439.63 |
| Jul 07 2022 |
6188 |
467.23 |
| Jul 07 2022 |
6131 |
439.63 |
| Jul 07 2022 |
9245 |
439.63 |
| Jun 30 2022 |
6175 |
467.23 |
| Jun 30 2022 |
6104 |
439.63 |
| Jun 30 2022 |
9213 |
439.63 |
| Jun 23 2022 |
6163 |
467.23 |
| Jun 23 2022 |
6071 |
439.63 |
| Jun 23 2022 |
9194 |
439.63 |
| Jun 16 2022 |
6091 |
467.23 |
| Jun 16 2022 |
5835 |
439.63 |
| Jun 16 2022 |
8994 |
439.63 |
| Jun 09 2022 |
5980 |
467.23 |
| Jun 09 2022 |
5756 |
439.63 |
| Jun 09 2022 |
8870 |
439.63 |
| Jun 02 2022 |
5909 |
467.23 |
| Jun 02 2022 |
5547 |
439.63 |
| Jun 02 2022 |
8637 |
439.63 |
| May 26 2022 |
5881 |
467.23 |
| May 26 2022 |
5462 |
439.63 |
| May 26 2022 |
8478 |
439.63 |
| May 19 2022 |
5834 |
467.23 |
| May 19 2022 |
5267 |
439.63 |
| May 19 2022 |
8216 |
439.63 |
| May 12 2022 |
5819 |
467.23 |
| May 12 2022 |
5201 |
439.63 |
| May 12 2022 |
8146 |
439.63 |
| May 05 2022 |
5643 |
467.23 |
| May 05 2022 |
5054 |
439.63 |
| May 05 2022 |
7935 |
439.63 |
| Apr 28 2022 |
5750 |
467.23 |
| Apr 28 2022 |
4906 |
439.63 |
| Apr 28 2022 |
7743 |
439.63 |
| Apr 21 2022 |
5413 |
467.23 |
| Apr 21 2022 |
4708 |
439.63 |
| Apr 21 2022 |
7453 |
439.63 |
| Apr 14 2022 |
5405 |
467.23 |
| Apr 14 2022 |
4642 |
439.63 |
| Apr 14 2022 |
7321 |
439.63 |
| Apr 07 2022 |
5357 |
467.23 |
| Apr 07 2022 |
4578 |
439.63 |
| Apr 07 2022 |
7208 |
439.63 |
| Mar 31 2022 |
5370 |
467.23 |
| Mar 31 2022 |
4555 |
439.63 |
| Mar 31 2022 |
7173 |
439.63 |
| Mar 24 2022 |
5211 |
467.23 |
| Mar 24 2022 |
4445 |
439.63 |
| Mar 24 2022 |
6985 |
439.63 |
| Mar 17 2022 |
5203 |
467.23 |
| Mar 17 2022 |
4383 |
439.63 |
| Mar 17 2022 |
6920 |
439.63 |
| Mar 10 2022 |
5197 |
467.23 |
| Mar 10 2022 |
4368 |
439.63 |
| Mar 10 2022 |
6820 |
439.63 |
| Mar 03 2022 |
5270 |
467.23 |
| Mar 03 2022 |
4387 |
439.63 |
| Mar 03 2022 |
6913 |
439.63 |
| Feb 24 2022 |
5091 |
467.23 |
| Feb 24 2022 |
4370 |
439.63 |
| Feb 24 2022 |
6831 |
439.63 |
| Feb 17 2022 |
4735 |
467.23 |
| Feb 17 2022 |
4112 |
439.63 |
| Feb 17 2022 |
6443 |
439.63 |
| Feb 10 2022 |
4791 |
467.23 |
| Feb 10 2022 |
4175 |
439.63 |
| Feb 10 2022 |
6637 |
439.63 |
| Feb 03 2022 |
4873 |
467.23 |
| Feb 03 2022 |
4252 |
439.63 |
| Feb 03 2022 |
6719 |
439.63 |
| Jan 27 2022 |
4893 |
467.23 |
| Jan 27 2022 |
4294 |
439.63 |
| Jan 27 2022 |
6770 |
439.63 |
| Jan 20 2022 |
4921 |
467.23 |
| Jan 20 2022 |
4333 |
439.63 |
| Jan 20 2022 |
6821 |
439.63 |
| Jan 13 2022 |
4921 |
467.23 |
| Jan 13 2022 |
4389 |
439.63 |
| Jan 13 2022 |
6846 |
439.63 |
| Jan 06 2022 |
4921 |
467.23 |
| Jan 06 2022 |
4389 |
439.63 |
| Jan 06 2022 |
6846 |
439.63 |
| Dec 30 2021 |
4926 |
467.23 |
| Dec 30 2021 |
4395 |
439.63 |
| Dec 30 2021 |
6852 |
439.63 |
| Dec 23 2021 |
4926 |
467.23 |
| Dec 23 2021 |
4395 |
439.63 |
| Dec 23 2021 |
6852 |
439.63 |
| Dec 16 2021 |
4926 |
467.23 |
| Dec 16 2021 |
4395 |
439.63 |
| Dec 16 2021 |
6852 |
439.63 |
| Dec 09 2021 |
4926 |
467.23 |
| Dec 09 2021 |
4395 |
439.63 |
| Dec 09 2021 |
6852 |
439.63 |
| Dec 02 2021 |
4926 |
467.23 |
| Dec 02 2021 |
4401 |
439.63 |
| Dec 02 2021 |
6854 |
439.63 |
| Nov 25 2021 |
4926 |
467.23 |
| Nov 25 2021 |
4401 |
439.63 |
| Nov 25 2021 |
6854 |
439.63 |
| Nov 18 2021 |
4926 |
467.23 |
| Nov 18 2021 |
4401 |
439.63 |
| Nov 18 2021 |
6854 |
439.63 |
| Nov 11 2021 |
4927 |
467.23 |
| Nov 11 2021 |
4401 |
439.63 |
| Nov 11 2021 |
6854 |
439.63 |
| Nov 04 2021 |
4925 |
467.23 |
| Nov 04 2021 |
4401 |
439.63 |
| Nov 04 2021 |
6871 |
439.63 |
| Oct 28 2021 |
4925 |
467.23 |
| Oct 28 2021 |
4401 |
439.63 |
| Oct 28 2021 |
6871 |
439.63 |
| Oct 21 2021 |
4925 |
467.23 |
| Oct 21 2021 |
4401 |
439.63 |
| Oct 21 2021 |
6871 |
439.63 |
| Oct 14 2021 |
4920 |
467.23 |
| Oct 14 2021 |
4401 |
439.63 |
| Oct 14 2021 |
6884 |
439.63 |
| Oct 07 2021 |
4933 |
467.23 |
| Oct 07 2021 |
4405 |
439.63 |
| Oct 07 2021 |
6887 |
439.63 |
| Sep 30 2021 |
4946 |
467.23 |
| Sep 30 2021 |
4357 |
439.63 |
| Sep 30 2021 |
6833 |
439.63 |
| Sep 23 2021 |
5007 |
467.23 |
| Sep 23 2021 |
4238 |
439.63 |
| Sep 23 2021 |
6714 |
439.63 |
| Sep 16 2021 |
5178 |
473.21 |
| Sep 16 2021 |
4183 |
439.63 |
| Sep 16 2021 |
6569 |
439.63 |
| Sep 09 2021 |
5245 |
473.21 |
| Sep 09 2021 |
4181 |
439.63 |
| Sep 09 2021 |
6574 |
439.63 |
| Sep 02 2021 |
5377 |
473.21 |
| Sep 02 2021 |
4006 |
439.63 |
| Sep 02 2021 |
6417 |
439.63 |
| Aug 26 2021 |
5488 |
473.21 |
| Aug 26 2021 |
4052 |
439.63 |
| Aug 26 2021 |
6557 |
439.63 |
| Aug 19 2021 |
5576 |
473.21 |
| Aug 19 2021 |
3894 |
439.63 |
| Aug 19 2021 |
6465 |
439.63 |
| Aug 12 2021 |
5586 |
473.21 |
| Aug 12 2021 |
3964 |
441.77 |
| Aug 12 2021 |
6835 |
448.06 |
| Aug 05 2021 |
5701 |
473.21 |
| Aug 05 2021 |
3968 |
441.77 |
| Aug 05 2021 |
6853 |
448.06 |
| Jul 29 2021 |
5853 |
473.21 |
| Jul 29 2021 |
4001 |
441.77 |
| Jul 29 2021 |
6881 |
448.06 |
| Jul 22 2021 |
5820 |
473.21 |
| Jul 22 2021 |
3928 |
441.8 |
| Jul 22 2021 |
6850 |
449.65 |
| Jul 15 2021 |
6099 |
473.21 |
| Jul 15 2021 |
3973 |
441.8 |
| Jul 15 2021 |
6911 |
449.65 |
| Jul 08 2021 |
3729 |
442.7 |
| Jul 08 2021 |
4936 |
442.7 |
| Jul 01 2021 |
3676 |
442.7 |
| Jul 01 2021 |
4886 |
442.7 |
| Jun 24 2021 |
3645 |
442.7 |
| Jun 24 2021 |
4825 |
442.7 |
| Jun 17 2021 |
3483 |
442.7 |
| Jun 17 2021 |
4718 |
442.7 |
| Jun 10 2021 |
3424 |
442.7 |
| Jun 10 2021 |
4456 |
442.7 |
| Jun 03 2021 |
4242 |
442.7 |
| May 27 2021 |
3414 |
442.7 |
| May 27 2021 |
4282 |
442.7 |
| May 07 2021 |
12877 |
450 |
