| Jun 07 2026 |
2118 |
317.39 |
| Jun 07 2026 |
2387 |
317.39 |
| Jun 02 2026 |
2111 |
317.39 |
| Jun 02 2026 |
2387 |
317.39 |
| May 26 2026 |
2148 |
317.39 |
| May 26 2026 |
2426 |
317.39 |
| May 19 2026 |
2117 |
317.39 |
| May 19 2026 |
2389 |
317.39 |
| May 12 2026 |
2127 |
317.39 |
| May 12 2026 |
2414 |
317.39 |
| May 05 2026 |
1000 |
313.65 |
| May 05 2026 |
2106 |
317.39 |
| May 05 2026 |
2381 |
316.45 |
| Apr 28 2026 |
984 |
313.65 |
| Apr 28 2026 |
2146 |
317.39 |
| Apr 28 2026 |
2469 |
316.45 |
| Apr 21 2026 |
958 |
313.65 |
| Apr 21 2026 |
2138 |
317.39 |
| Apr 21 2026 |
2523 |
316.45 |
| Apr 14 2026 |
943 |
313.65 |
| Apr 14 2026 |
2085 |
317.39 |
| Apr 14 2026 |
2500 |
316.45 |
| Apr 07 2026 |
868 |
313.65 |
| Apr 07 2026 |
2075 |
317.39 |
| Apr 07 2026 |
2513 |
316.45 |
| Mar 31 2026 |
853 |
313.65 |
| Mar 31 2026 |
2568 |
335.17 |
| Mar 31 2026 |
2832 |
324.45 |
| Mar 24 2026 |
1638 |
345.91 |
| Mar 24 2026 |
2556 |
334.66 |
| Mar 24 2026 |
2841 |
324.45 |
| Mar 17 2026 |
1628 |
345.91 |
| Mar 17 2026 |
2593 |
334.66 |
| Mar 17 2026 |
2854 |
324.45 |
| Mar 10 2026 |
1550 |
365.28 |
| Mar 10 2026 |
2567 |
334.66 |
| Mar 10 2026 |
2848 |
324.45 |
| Mar 03 2026 |
1598 |
367.47 |
| Mar 03 2026 |
2501 |
330.79 |
| Mar 03 2026 |
2735 |
320.93 |
| Feb 24 2026 |
1610 |
367.47 |
| Feb 24 2026 |
3347 |
366.04 |
| Feb 24 2026 |
3715 |
349.49 |
| Feb 17 2026 |
1975 |
381.14 |
| Feb 17 2026 |
3368 |
366.04 |
| Feb 17 2026 |
3775 |
349.49 |
| Feb 10 2026 |
1948 |
376.12 |
| Feb 10 2026 |
3125 |
357.17 |
| Feb 10 2026 |
3386 |
337.68 |
| Feb 03 2026 |
1949 |
376.12 |
| Feb 03 2026 |
3143 |
357.17 |
| Feb 03 2026 |
3403 |
337.68 |
| Jan 27 2026 |
1987 |
376.12 |
| Jan 27 2026 |
3161 |
357.17 |
| Jan 27 2026 |
3412 |
337.68 |
| Jan 20 2026 |
2000 |
376.12 |
| Jan 20 2026 |
3176 |
357.17 |
| Jan 20 2026 |
3423 |
337.68 |
| Jan 13 2026 |
2000 |
376.12 |
| Jan 13 2026 |
3186 |
357.17 |
| Jan 13 2026 |
3432 |
337.68 |
| Jan 06 2026 |
2000 |
376.12 |
| Jan 06 2026 |
3188 |
357.17 |
| Jan 06 2026 |
3436 |
337.68 |
| Dec 30 2025 |
2000 |
376.12 |
| Dec 30 2025 |
3196 |
357.17 |
| Dec 30 2025 |
3442 |
337.68 |
| Dec 23 2025 |
1985 |
376.12 |
| Dec 23 2025 |
3197 |
357.17 |
| Dec 23 2025 |
3434 |
337.68 |
| Dec 16 2025 |
2003 |
376.12 |
| Dec 16 2025 |
3197 |
357.17 |
| Dec 16 2025 |
3445 |
337.68 |
| Dec 09 2025 |
2003 |
376.12 |
| Dec 09 2025 |
3197 |
357.17 |
| Dec 09 2025 |
3445 |
337.68 |
| Dec 02 2025 |
2003 |
376.12 |
| Dec 02 2025 |
3198 |
357.17 |
| Dec 02 2025 |
3447 |
337.68 |
| Nov 25 2025 |
2003 |
376.12 |
| Nov 25 2025 |
3198 |
357.17 |
| Nov 25 2025 |
3447 |
337.68 |
| Nov 18 2025 |
2003 |
376.12 |
| Nov 18 2025 |
3198 |
357.17 |
| Nov 18 2025 |
3447 |
337.68 |
| Nov 11 2025 |
2003 |
376.12 |
| Nov 11 2025 |
3194 |
357.17 |
| Nov 11 2025 |
3446 |
337.68 |
| Nov 04 2025 |
2003 |
376.12 |
| Nov 04 2025 |
3195 |
357.17 |
| Nov 04 2025 |
3446 |
337.68 |
| Oct 28 2025 |
2024 |
376.12 |
| Oct 28 2025 |
3195 |
357.17 |
| Oct 28 2025 |
3450 |
337.68 |
| Oct 21 2025 |
2028 |
376.12 |
| Oct 21 2025 |
3195 |
357.17 |
| Oct 21 2025 |
3454 |
337.68 |
| Oct 14 2025 |
2028 |
376.12 |
| Oct 14 2025 |
3196 |
357.17 |
| Oct 14 2025 |
3454 |
337.68 |
| Oct 07 2025 |
2019 |
376.12 |
| Oct 07 2025 |
3193 |
357.17 |
| Oct 07 2025 |
3446 |
337.68 |
| Sep 30 2025 |
2019 |
376.12 |
| Sep 30 2025 |
3201 |
357.17 |
| Sep 30 2025 |
3446 |
337.68 |
| Sep 23 2025 |
2001 |
376.12 |
| Sep 23 2025 |
3223 |
357.17 |
| Sep 23 2025 |
3456 |
337.68 |
| Sep 16 2025 |
2014 |
376.12 |
| Sep 16 2025 |
3228 |
357.17 |
| Sep 16 2025 |
3464 |
337.68 |
| Sep 09 2025 |
2006 |
376.12 |
| Sep 09 2025 |
3235 |
357.17 |
| Sep 09 2025 |
3463 |
337.68 |
| Sep 02 2025 |
1995 |
376.12 |
| Sep 02 2025 |
3165 |
357.17 |
| Sep 02 2025 |
3410 |
337.68 |
| Aug 26 2025 |
1982 |
376.12 |
| Aug 26 2025 |
3218 |
357.17 |
| Aug 26 2025 |
3476 |
337.68 |
| Aug 19 2025 |
1997 |
376.12 |
| Aug 19 2025 |
3182 |
357.17 |
| Aug 19 2025 |
3479 |
337.68 |
| Aug 12 2025 |
1988 |
376.12 |
| Aug 12 2025 |
3180 |
357.17 |
| Aug 12 2025 |
3471 |
337.68 |
| Aug 05 2025 |
2034 |
376.12 |
| Aug 05 2025 |
3201 |
357.17 |
| Aug 05 2025 |
3491 |
337.68 |
| Jul 29 2025 |
2008 |
376.12 |
| Jul 29 2025 |
3159 |
357.17 |
| Jul 29 2025 |
3480 |
337.68 |
| Jul 22 2025 |
2037 |
376.12 |
| Jul 22 2025 |
3251 |
357.17 |
| Jul 22 2025 |
3542 |
337.68 |
| Jul 15 2025 |
2061 |
376.12 |
| Jul 15 2025 |
3229 |
357.17 |
| Jul 15 2025 |
3540 |
337.68 |
| Jul 08 2025 |
2051 |
376.12 |
| Jul 08 2025 |
3226 |
357.17 |
| Jul 08 2025 |
3549 |
337.68 |
| Jul 01 2025 |
2057 |
376.12 |
| Jul 01 2025 |
3186 |
357.17 |
| Jul 01 2025 |
3528 |
337.68 |
| Jun 24 2025 |
2058 |
376.12 |
| Jun 24 2025 |
3202 |
357.17 |
| Jun 24 2025 |
3548 |
337.68 |
| Jun 17 2025 |
2055 |
376.12 |
| Jun 17 2025 |
3236 |
357.17 |
| Jun 17 2025 |
3553 |
337.68 |
| Jun 10 2025 |
2050 |
376.12 |
| Jun 10 2025 |
3165 |
357.17 |
| Jun 10 2025 |
3501 |
337.68 |
| Jun 03 2025 |
2000 |
376.12 |
| Jun 03 2025 |
3196 |
357.17 |
| Jun 03 2025 |
3491 |
337.68 |
| May 27 2025 |
1977 |
376.12 |
| May 27 2025 |
3179 |
357.17 |
| May 27 2025 |
3487 |
337.68 |
| May 20 2025 |
2271 |
387.65 |
| May 20 2025 |
3427 |
363.5 |
| May 20 2025 |
3553 |
337.68 |
| May 13 2025 |
2645 |
406.14 |
| May 13 2025 |
3432 |
363.5 |
| May 13 2025 |
3984 |
347.54 |
| May 06 2025 |
2586 |
406.14 |
| May 06 2025 |
3402 |
363.5 |
| May 06 2025 |
3972 |
347.54 |
| Apr 29 2025 |
2475 |
395.35 |
| Apr 29 2025 |
3266 |
356.69 |
| Apr 29 2025 |
3487 |
334.37 |
| Apr 22 2025 |
2466 |
395.35 |
| Apr 22 2025 |
3689 |
373.59 |
| Apr 22 2025 |
3533 |
334.37 |
| Apr 15 2025 |
2492 |
395.35 |
| Apr 15 2025 |
3691 |
373.59 |
| Apr 15 2025 |
3547 |
334.37 |
| Apr 08 2025 |
2538 |
395.35 |
| Apr 08 2025 |
3726 |
373.59 |
| Apr 08 2025 |
3621 |
334.37 |
| Apr 01 2025 |
2583 |
395.35 |
| Apr 01 2025 |
3721 |
373.59 |
| Apr 01 2025 |
3623 |
334.37 |
| Mar 25 2025 |
2452 |
391.51 |
| Mar 25 2025 |
3703 |
373.59 |
| Mar 25 2025 |
3981 |
343.52 |
| Mar 18 2025 |
2856 |
381.46 |
| Mar 18 2025 |
3448 |
361.05 |
| Mar 18 2025 |
4225 |
348.2 |
| Mar 11 2025 |
2405 |
386.91 |
| Mar 11 2025 |
3259 |
355.83 |
| Mar 11 2025 |
3957 |
342.48 |
| Mar 04 2025 |
2441 |
386.91 |
| Mar 04 2025 |
3273 |
355.83 |
| Mar 04 2025 |
3967 |
342.48 |
| Feb 25 2025 |
2385 |
386.91 |
| Feb 25 2025 |
3238 |
355.83 |
| Feb 25 2025 |
3934 |
342.48 |
| Feb 18 2025 |
1610 |
351.92 |
| Feb 18 2025 |
3283 |
357.09 |
| Feb 18 2025 |
3571 |
333.22 |
| Feb 11 2025 |
2097 |
369.37 |
| Feb 11 2025 |
3522 |
366.37 |
| Feb 11 2025 |
3573 |
333.22 |
| Feb 04 2025 |
2081 |
369.37 |
| Feb 04 2025 |
3508 |
366.37 |
| Feb 04 2025 |
3564 |
333.22 |
| Jan 29 2025 |
2097 |
369.37 |
| Jan 29 2025 |
3495 |
366.37 |
| Jan 29 2025 |
3556 |
333.22 |
| Jan 22 2025 |
2112 |
369.37 |
| Jan 22 2025 |
3513 |
366.37 |
| Jan 22 2025 |
3552 |
333.22 |
| Jan 15 2025 |
2114 |
369.37 |
| Jan 15 2025 |
3513 |
366.37 |
| Jan 15 2025 |
3551 |
333.22 |
| Jan 08 2025 |
2114 |
369.37 |
| Jan 08 2025 |
3490 |
366.37 |
| Jan 08 2025 |
3524 |
333.22 |
| Jan 01 2025 |
2114 |
369.37 |
| Jan 01 2025 |
3493 |
366.37 |
| Jan 01 2025 |
3528 |
333.22 |
| Dec 25 2024 |
2114 |
369.37 |
| Dec 25 2024 |
3487 |
366.37 |
| Dec 25 2024 |
3524 |
333.22 |
| Dec 18 2024 |
2099 |
369.37 |
| Dec 18 2024 |
3487 |
366.37 |
| Dec 18 2024 |
3524 |
333.22 |
| Dec 11 2024 |
2099 |
369.37 |
| Dec 11 2024 |
3484 |
366.37 |
| Dec 11 2024 |
3523 |
333.22 |
| Dec 04 2024 |
2099 |
369.37 |
| Dec 04 2024 |
3484 |
366.37 |
| Dec 04 2024 |
3524 |
333.22 |
| Nov 27 2024 |
2099 |
369.37 |
| Nov 27 2024 |
3484 |
366.37 |
| Nov 27 2024 |
3524 |
333.22 |
| Nov 20 2024 |
2099 |
369.37 |
| Nov 20 2024 |
3483 |
366.37 |
| Nov 20 2024 |
3525 |
333.22 |
| Nov 13 2024 |
2098 |
369.37 |
| Nov 13 2024 |
3480 |
366.37 |
| Nov 13 2024 |
3522 |
333.22 |
| Nov 06 2024 |
2085 |
369.37 |
| Nov 06 2024 |
3480 |
366.37 |
| Nov 06 2024 |
3522 |
333.22 |
| Oct 30 2024 |
2072 |
369.37 |
| Oct 30 2024 |
3457 |
366.37 |
| Oct 30 2024 |
3514 |
333.22 |
| Oct 23 2024 |
2072 |
369.37 |
| Oct 23 2024 |
3466 |
366.37 |
| Oct 23 2024 |
3721 |
333.22 |
| Oct 16 2024 |
2070 |
369.37 |
| Oct 16 2024 |
3468 |
366.37 |
| Oct 16 2024 |
3724 |
333.22 |
| Oct 09 2024 |
2085 |
369.37 |
| Oct 09 2024 |
3455 |
366.37 |
| Oct 09 2024 |
3723 |
333.22 |
| Oct 02 2024 |
2081 |
369.37 |
| Oct 02 2024 |
3455 |
366.37 |
| Oct 02 2024 |
3715 |
333.22 |
| Sep 25 2024 |
2039 |
369.37 |
| Sep 25 2024 |
3445 |
366.37 |
| Sep 25 2024 |
3725 |
333.22 |
| Sep 18 2024 |
2051 |
369.37 |
| Sep 18 2024 |
3429 |
366.37 |
| Sep 18 2024 |
3684 |
333.22 |
| Sep 11 2024 |
2049 |
369.37 |
| Sep 11 2024 |
3409 |
366.37 |
| Sep 11 2024 |
3691 |
333.22 |
| Sep 04 2024 |
1980 |
369.37 |
| Sep 04 2024 |
3365 |
366.37 |
| Sep 04 2024 |
3642 |
333.22 |
| Aug 28 2024 |
1982 |
369.37 |
| Aug 28 2024 |
3358 |
366.37 |
| Aug 28 2024 |
3690 |
333.22 |
| Aug 21 2024 |
1995 |
369.37 |
| Aug 21 2024 |
3387 |
366.37 |
| Aug 21 2024 |
3720 |
333.22 |
| Aug 14 2024 |
1999 |
369.37 |
| Aug 14 2024 |
3286 |
366.37 |
| Aug 14 2024 |
3606 |
333.22 |
| Aug 07 2024 |
1986 |
369.37 |
| Aug 07 2024 |
2621 |
340.25 |
| Aug 07 2024 |
2963 |
316.31 |
| Jul 31 2024 |
2004 |
369.37 |
| Jul 31 2024 |
2622 |
340.25 |
| Jul 31 2024 |
2965 |
316.31 |
| Jul 24 2024 |
1983 |
369.37 |
| Jul 24 2024 |
2664 |
340.25 |
| Jul 24 2024 |
2937 |
316.31 |
| Jul 17 2024 |
2005 |
369.37 |
| Jul 17 2024 |
2712 |
340.25 |
| Jul 17 2024 |
2959 |
316.31 |
| Jul 10 2024 |
2024 |
369.37 |
| Jul 10 2024 |
3597 |
377.15 |
| Jul 10 2024 |
3562 |
333.22 |
| Jul 03 2024 |
2016 |
369.37 |
| Jul 03 2024 |
3611 |
377.15 |
| Jul 03 2024 |
3582 |
333.22 |
| Jun 26 2024 |
2026 |
369.37 |
| Jun 26 2024 |
3518 |
377.15 |
| Jun 26 2024 |
3534 |
333.22 |
| Jun 19 2024 |
1973 |
369.37 |
| Jun 19 2024 |
3640 |
377.15 |
| Jun 19 2024 |
3591 |
333.22 |
| Jun 12 2024 |
2344 |
386.21 |
| Jun 12 2024 |
3594 |
376.88 |
| Jun 12 2024 |
3578 |
333.22 |
| Jun 05 2024 |
2336 |
386.21 |
| Jun 05 2024 |
3601 |
376.88 |
| Jun 05 2024 |
3611 |
333.22 |
| May 29 2024 |
2365 |
386.21 |
| May 29 2024 |
3216 |
360.53 |
| May 29 2024 |
3445 |
328.18 |
| May 22 2024 |
2304 |
386.21 |
| May 22 2024 |
3240 |
360.53 |
| May 22 2024 |
3472 |
328.18 |
| May 15 2024 |
2270 |
386.21 |
| May 15 2024 |
3220 |
360.53 |
| May 15 2024 |
3460 |
333.22 |
| May 08 2024 |
2213 |
386.21 |
| May 08 2024 |
3181 |
360.53 |
| May 08 2024 |
3426 |
333.22 |
| May 01 2024 |
2401 |
394.71 |
| May 01 2024 |
3479 |
371.84 |
| May 01 2024 |
4155 |
349.21 |
| Apr 24 2024 |
3158 |
367.57 |
| Apr 24 2024 |
3971 |
342.95 |
| Apr 24 2024 |
5807 |
349.21 |
| Apr 17 2024 |
3368 |
367.57 |
| Apr 17 2024 |
3958 |
342.95 |
| Apr 17 2024 |
5968 |
349.21 |
| Apr 10 2024 |
3344 |
367.57 |
| Apr 10 2024 |
3958 |
342.95 |
| Apr 10 2024 |
5754 |
345.06 |
| Apr 03 2024 |
3377 |
367.57 |
| Apr 03 2024 |
3945 |
342.95 |
| Apr 03 2024 |
5512 |
341.41 |
| Mar 27 2024 |
3402 |
367.57 |
| Mar 27 2024 |
3934 |
342.95 |
| Mar 27 2024 |
5509 |
341.41 |
| Mar 21 2024 |
3451 |
367.57 |
| Mar 21 2024 |
3960 |
342.95 |
| Mar 21 2024 |
5123 |
335.09 |
| Mar 14 2024 |
3527 |
372.35 |
| Mar 14 2024 |
4185 |
349.78 |
| Mar 14 2024 |
5296 |
338.72 |
| Mar 07 2024 |
3540 |
372.35 |
| Mar 07 2024 |
4212 |
349.78 |
| Mar 07 2024 |
5308 |
338.72 |
| Feb 29 2024 |
3629 |
372.35 |
| Feb 29 2024 |
4220 |
349.78 |
| Feb 29 2024 |
5337 |
338.72 |
| Feb 22 2024 |
4048 |
384.79 |
| Feb 22 2024 |
4202 |
349.78 |
| Feb 22 2024 |
5900 |
348.62 |
| Feb 15 2024 |
3854 |
379.32 |
| Feb 15 2024 |
4212 |
349.78 |
| Feb 15 2024 |
6643 |
361.21 |
| Feb 08 2024 |
3840 |
379.32 |
| Feb 08 2024 |
4206 |
349.78 |
| Feb 08 2024 |
6605 |
361.21 |
| Feb 01 2024 |
3686 |
379.32 |
| Feb 01 2024 |
4250 |
349.78 |
| Feb 01 2024 |
6513 |
361.21 |
| Jan 25 2024 |
3670 |
379.32 |
| Jan 25 2024 |
4248 |
349.78 |
| Jan 25 2024 |
6503 |
361.21 |
| Jan 18 2024 |
3670 |
379.32 |
| Jan 18 2024 |
4249 |
349.78 |
| Jan 18 2024 |
6508 |
361.21 |
| Jan 11 2024 |
3670 |
379.32 |
| Jan 11 2024 |
4247 |
349.78 |
| Jan 11 2024 |
6515 |
361.21 |
| Jan 04 2024 |
3670 |
379.32 |
| Jan 04 2024 |
4248 |
349.78 |
| Jan 04 2024 |
6512 |
361.21 |
| Dec 28 2023 |
3670 |
379.32 |
| Dec 28 2023 |
4250 |
349.78 |
| Dec 28 2023 |
6508 |
361.21 |
| Dec 21 2023 |
3670 |
379.32 |
| Dec 21 2023 |
4250 |
349.78 |
| Dec 21 2023 |
6508 |
361.21 |
| Dec 14 2023 |
3670 |
379.32 |
| Dec 14 2023 |
4248 |
349.78 |
| Dec 14 2023 |
6507 |
361.21 |
| Dec 07 2023 |
3670 |
379.32 |
| Dec 07 2023 |
4248 |
349.78 |
| Dec 07 2023 |
6507 |
361.21 |
| Nov 30 2023 |
3657 |
379.32 |
| Nov 30 2023 |
4246 |
349.78 |
| Nov 30 2023 |
6506 |
361.21 |
| Nov 23 2023 |
3657 |
379.32 |
| Nov 23 2023 |
4246 |
349.78 |
| Nov 23 2023 |
6504 |
361.21 |
| Nov 16 2023 |
3657 |
379.32 |
| Nov 16 2023 |
4244 |
349.78 |
| Nov 16 2023 |
6499 |
361.21 |
| Nov 09 2023 |
3658 |
379.32 |
| Nov 09 2023 |
4245 |
349.78 |
| Nov 09 2023 |
6494 |
361.21 |
| Nov 02 2023 |
3658 |
379.32 |
| Nov 02 2023 |
4245 |
349.78 |
| Nov 02 2023 |
6494 |
361.21 |
| Oct 26 2023 |
3605 |
379.32 |
| Oct 26 2023 |
4261 |
349.78 |
| Oct 26 2023 |
6484 |
361.21 |
| Oct 19 2023 |
3619 |
379.32 |
| Oct 19 2023 |
4261 |
349.78 |
| Oct 19 2023 |
6442 |
361.21 |
| Oct 12 2023 |
3618 |
379.32 |
| Oct 12 2023 |
4265 |
349.78 |
| Oct 12 2023 |
6445 |
361.21 |
| Oct 05 2023 |
3618 |
379.32 |
| Oct 05 2023 |
4264 |
349.78 |
| Oct 05 2023 |
6346 |
361.21 |
| Sep 28 2023 |
3707 |
379.32 |
| Sep 28 2023 |
4261 |
349.78 |
| Sep 28 2023 |
6417 |
361.21 |
| Sep 21 2023 |
3697 |
379.32 |
| Sep 21 2023 |
4262 |
349.78 |
| Sep 21 2023 |
6406 |
361.21 |
| Sep 14 2023 |
3727 |
379.32 |
| Sep 14 2023 |
4263 |
349.78 |
| Sep 14 2023 |
6426 |
361.21 |
| Sep 07 2023 |
3737 |
379.32 |
| Sep 07 2023 |
4271 |
349.78 |
| Sep 07 2023 |
6426 |
361.21 |
| Aug 31 2023 |
3743 |
379.32 |
| Aug 31 2023 |
4313 |
349.78 |
| Aug 31 2023 |
6465 |
361.21 |
| Aug 24 2023 |
3770 |
379.32 |
| Aug 24 2023 |
4287 |
349.78 |
| Aug 24 2023 |
6415 |
361.21 |
| Aug 17 2023 |
3759 |
379.32 |
| Aug 17 2023 |
4311 |
349.78 |
| Aug 17 2023 |
6440 |
361.21 |
| Aug 10 2023 |
3761 |
379.32 |
| Aug 10 2023 |
4324 |
349.78 |
| Aug 10 2023 |
6449 |
361.21 |
| Aug 03 2023 |
3735 |
379.32 |
| Aug 03 2023 |
4295 |
349.78 |
| Aug 03 2023 |
6427 |
361.21 |
| Jul 27 2023 |
3758 |
379.32 |
| Jul 27 2023 |
4303 |
349.78 |
| Jul 27 2023 |
6407 |
361.21 |
| Jul 20 2023 |
3796 |
379.32 |
| Jul 20 2023 |
4182 |
346.22 |
| Jul 20 2023 |
5786 |
350.09 |
| Jul 13 2023 |
3795 |
379.32 |
| Jul 13 2023 |
4205 |
346.22 |
| Jul 13 2023 |
5815 |
350.09 |
| Jul 06 2023 |
3835 |
379.32 |
| Jul 06 2023 |
4226 |
346.22 |
| Jul 06 2023 |
5822 |
350.09 |
| Jun 29 2023 |
3818 |
379.32 |
| Jun 29 2023 |
4190 |
346.22 |
| Jun 29 2023 |
5806 |
350.09 |
| Jun 22 2023 |
3834 |
379.32 |
| Jun 22 2023 |
4186 |
346.22 |
| Jun 22 2023 |
5769 |
350.09 |
| Jun 15 2023 |
3838 |
379.32 |
| Jun 15 2023 |
4203 |
346.22 |
| Jun 15 2023 |
5562 |
345.97 |
| Jun 08 2023 |
3868 |
379.32 |
| Jun 08 2023 |
4218 |
346.22 |
| Jun 08 2023 |
5589 |
345.97 |
| Jun 01 2023 |
3917 |
379.32 |
| Jun 01 2023 |
4419 |
353.65 |
| Jun 01 2023 |
5975 |
353.23 |
| May 25 2023 |
3870 |
379.32 |
| May 25 2023 |
4392 |
353.65 |
| May 25 2023 |
5942 |
353.23 |
| May 18 2023 |
3841 |
379.32 |
| May 18 2023 |
4376 |
353.65 |
| May 18 2023 |
5909 |
353.23 |
| May 11 2023 |
3792 |
379.32 |
| May 11 2023 |
4356 |
353.65 |
| May 11 2023 |
5868 |
353.23 |
| May 04 2023 |
3668 |
378.35 |
| May 04 2023 |
4303 |
353.65 |
| May 04 2023 |
5754 |
353.23 |
| Apr 27 2023 |
3816 |
384.76 |
| Apr 27 2023 |
4275 |
353.65 |
| Apr 27 2023 |
5708 |
353.4 |
| Apr 20 2023 |
3764 |
384.76 |
| Apr 20 2023 |
4235 |
353.65 |
| Apr 20 2023 |
5656 |
353.4 |
| Apr 13 2023 |
3724 |
384.76 |
| Apr 13 2023 |
4214 |
353.65 |
| Apr 13 2023 |
5641 |
353.4 |
| Apr 06 2023 |
3686 |
384.76 |
| Apr 06 2023 |
4214 |
353.65 |
| Apr 06 2023 |
5624 |
353.4 |
| Mar 30 2023 |
3632 |
384.76 |
| Mar 30 2023 |
4200 |
353.65 |
| Mar 30 2023 |
5624 |
353.4 |
| Mar 23 2023 |
3603 |
384.76 |
| Mar 23 2023 |
4148 |
353.65 |
| Mar 23 2023 |
5582 |
353.4 |
| Mar 16 2023 |
3578 |
384.76 |
| Mar 16 2023 |
4117 |
353.65 |
| Mar 16 2023 |
5539 |
353.4 |
| Mar 09 2023 |
3467 |
384.76 |
| Mar 09 2023 |
4161 |
355.3 |
| Mar 09 2023 |
5448 |
352.13 |
| Mar 02 2023 |
3822 |
396.96 |
| Mar 02 2023 |
4127 |
355.3 |
| Mar 02 2023 |
5679 |
357.59 |
| Feb 23 2023 |
3830 |
396.96 |
| Feb 23 2023 |
4120 |
355.3 |
| Feb 23 2023 |
5677 |
357.59 |
| Feb 16 2023 |
3906 |
402.82 |
| Feb 16 2023 |
4260 |
361 |
| Feb 16 2023 |
5530 |
355.72 |
| Feb 09 2023 |
3906 |
402.82 |
| Feb 09 2023 |
4784 |
377.54 |
| Feb 09 2023 |
6301 |
370.45 |
| Feb 02 2023 |
3918 |
402.82 |
| Feb 02 2023 |
4757 |
377.54 |
| Feb 02 2023 |
6286 |
370.45 |
| Jan 26 2023 |
3917 |
402.82 |
| Jan 26 2023 |
5076 |
387.4 |
| Jan 26 2023 |
6265 |
370.28 |
| Jan 19 2023 |
3917 |
402.82 |
| Jan 19 2023 |
5056 |
387.4 |
| Jan 19 2023 |
6256 |
370.28 |
| Jan 12 2023 |
3917 |
402.82 |
| Jan 12 2023 |
5056 |
387.4 |
| Jan 12 2023 |
6256 |
370.28 |
| Jan 05 2023 |
3917 |
402.82 |
| Jan 05 2023 |
5056 |
387.4 |
| Jan 05 2023 |
6257 |
370.28 |
| Dec 29 2022 |
3917 |
402.82 |
| Dec 29 2022 |
5056 |
387.4 |
| Dec 29 2022 |
6257 |
370.28 |
| Dec 22 2022 |
3917 |
402.82 |
| Dec 22 2022 |
5056 |
387.4 |
| Dec 22 2022 |
6257 |
370.28 |
| Dec 15 2022 |
3903 |
402.82 |
| Dec 15 2022 |
5053 |
387.4 |
| Dec 15 2022 |
6258 |
370.28 |
| Dec 08 2022 |
3903 |
402.82 |
| Dec 08 2022 |
5047 |
387.4 |
| Dec 08 2022 |
6252 |
370.28 |
| Dec 01 2022 |
3903 |
402.82 |
| Dec 01 2022 |
5047 |
387.4 |
| Dec 01 2022 |
6252 |
370.28 |
| Nov 24 2022 |
3903 |
402.82 |
| Nov 24 2022 |
5047 |
387.4 |
| Nov 24 2022 |
6252 |
370.28 |
| Nov 17 2022 |
3892 |
402.82 |
| Nov 17 2022 |
5044 |
387.4 |
| Nov 17 2022 |
6248 |
370.28 |
| Nov 10 2022 |
3893 |
402.82 |
| Nov 10 2022 |
5044 |
387.4 |
| Nov 10 2022 |
6249 |
370.28 |
| Nov 03 2022 |
3891 |
402.82 |
| Nov 03 2022 |
5030 |
387.4 |
| Nov 03 2022 |
6234 |
370.28 |
| Oct 27 2022 |
3891 |
402.82 |
| Oct 27 2022 |
5026 |
387.4 |
| Oct 27 2022 |
6227 |
370.28 |
| Oct 20 2022 |
3897 |
402.82 |
| Oct 20 2022 |
5026 |
387.4 |
| Oct 20 2022 |
6232 |
370.28 |
| Oct 13 2022 |
3893 |
402.82 |
| Oct 13 2022 |
5026 |
387.4 |
| Oct 13 2022 |
6227 |
370.28 |
| Oct 06 2022 |
3893 |
402.82 |
| Oct 06 2022 |
5028 |
387.4 |
| Oct 06 2022 |
6225 |
370.28 |
| Sep 29 2022 |
3885 |
402.82 |
| Sep 29 2022 |
5038 |
387.4 |
| Sep 29 2022 |
6228 |
370.28 |
| Sep 22 2022 |
3875 |
402.82 |
| Sep 22 2022 |
5033 |
387.4 |
| Sep 22 2022 |
6211 |
370.28 |
| Sep 15 2022 |
3866 |
402.82 |
| Sep 15 2022 |
5025 |
387.4 |
| Sep 15 2022 |
6206 |
370.28 |
| Sep 08 2022 |
3870 |
402.82 |
| Sep 08 2022 |
4967 |
387.4 |
| Sep 08 2022 |
4476 |
336.14 |
| Sep 01 2022 |
3834 |
402.82 |
| Sep 01 2022 |
4902 |
387.4 |
| Sep 01 2022 |
4422 |
336.14 |
| Aug 25 2022 |
3800 |
402.82 |
| Aug 25 2022 |
4852 |
387.4 |
| Aug 25 2022 |
4387 |
336.14 |
| Aug 18 2022 |
3748 |
402.82 |
| Aug 18 2022 |
4822 |
387.4 |
| Aug 18 2022 |
4358 |
336.14 |
| Aug 11 2022 |
3731 |
402.82 |
| Aug 11 2022 |
4743 |
387.4 |
| Aug 11 2022 |
4321 |
336.14 |
| Aug 04 2022 |
3708 |
402.82 |
| Aug 04 2022 |
4729 |
387.4 |
| Aug 04 2022 |
4304 |
336.14 |
| Jul 28 2022 |
3665 |
402.82 |
| Jul 28 2022 |
4639 |
387.4 |
| Jul 28 2022 |
4237 |
336.14 |
| Jul 21 2022 |
3645 |
402.82 |
| Jul 21 2022 |
4571 |
387.4 |
| Jul 21 2022 |
4188 |
336.14 |
| Jul 14 2022 |
3638 |
402.82 |
| Jul 14 2022 |
4564 |
387.4 |
| Jul 14 2022 |
4174 |
336.14 |
| Jul 07 2022 |
3575 |
402.82 |
| Jul 07 2022 |
4535 |
387.4 |
| Jul 07 2022 |
4144 |
336.14 |
| Jun 30 2022 |
3536 |
402.82 |
| Jun 30 2022 |
4519 |
387.4 |
| Jun 30 2022 |
4136 |
336.14 |
| Jun 23 2022 |
3532 |
402.82 |
| Jun 23 2022 |
4489 |
387.4 |
| Jun 23 2022 |
4114 |
336.14 |
| Jun 16 2022 |
3476 |
402.82 |
| Jun 16 2022 |
4299 |
387.4 |
| Jun 16 2022 |
4031 |
336.14 |
| Jun 09 2022 |
3427 |
402.82 |
| Jun 09 2022 |
4255 |
387.4 |
| Jun 09 2022 |
3955 |
336.14 |
| Jun 02 2022 |
3353 |
402.82 |
| Jun 02 2022 |
4112 |
387.4 |
| Jun 02 2022 |
3870 |
336.14 |
| May 26 2022 |
3292 |
402.82 |
| May 26 2022 |
4042 |
387.4 |
| May 26 2022 |
3771 |
336.14 |
| May 19 2022 |
3156 |
402.82 |
| May 19 2022 |
3909 |
387.4 |
| May 19 2022 |
3683 |
336.14 |
| May 12 2022 |
3141 |
402.82 |
| May 12 2022 |
3877 |
387.4 |
| May 12 2022 |
3646 |
336.14 |
| May 05 2022 |
3040 |
402.82 |
| May 05 2022 |
3754 |
387.4 |
| May 05 2022 |
3537 |
336.14 |
| Apr 28 2022 |
2932 |
402.82 |
| Apr 28 2022 |
3662 |
387.4 |
| Apr 28 2022 |
3457 |
336.14 |
| Apr 21 2022 |
2734 |
402.82 |
| Apr 21 2022 |
3512 |
387.4 |
| Apr 21 2022 |
3354 |
336.14 |
| Apr 14 2022 |
2603 |
402.82 |
| Apr 14 2022 |
3462 |
387.4 |
| Apr 14 2022 |
3295 |
336.14 |
| Apr 07 2022 |
2501 |
402.82 |
| Apr 07 2022 |
3418 |
387.4 |
| Apr 07 2022 |
3249 |
336.14 |
| Mar 31 2022 |
2481 |
402.82 |
| Mar 31 2022 |
3411 |
387.4 |
| Mar 31 2022 |
3249 |
336.14 |
| Mar 24 2022 |
2322 |
402.82 |
| Mar 24 2022 |
3326 |
387.4 |
| Mar 24 2022 |
3153 |
336.14 |
| Mar 17 2022 |
2320 |
402.82 |
| Mar 17 2022 |
3286 |
387.4 |
| Mar 17 2022 |
3138 |
336.14 |
| Mar 10 2022 |
2241 |
406.97 |
| Mar 10 2022 |
3366 |
392.65 |
| Mar 10 2022 |
1690 |
271.18 |
| Mar 03 2022 |
2283 |
406.97 |
| Mar 03 2022 |
3377 |
392.65 |
| Mar 03 2022 |
1678 |
271.18 |
| Feb 24 2022 |
2787 |
443.24 |
| Feb 24 2022 |
3380 |
394.14 |
| Feb 24 2022 |
5305 |
399.39 |
| Feb 17 2022 |
2665 |
443.24 |
| Feb 17 2022 |
3348 |
401.32 |
| Feb 17 2022 |
5283 |
407.47 |
| Feb 10 2022 |
2751 |
443.24 |
| Feb 10 2022 |
3386 |
401.32 |
| Feb 10 2022 |
5409 |
407.47 |
| Feb 03 2022 |
2803 |
443.24 |
| Feb 03 2022 |
3428 |
401.32 |
| Feb 03 2022 |
5470 |
407.47 |
| Jan 27 2022 |
2847 |
443.24 |
| Jan 27 2022 |
3451 |
401.32 |
| Jan 27 2022 |
5500 |
407.47 |
| Jan 20 2022 |
2890 |
443.24 |
| Jan 20 2022 |
3473 |
401.32 |
| Jan 20 2022 |
5534 |
407.47 |
| Jan 13 2022 |
2890 |
443.24 |
| Jan 13 2022 |
3495 |
401.32 |
| Jan 13 2022 |
5547 |
407.47 |
| Jan 06 2022 |
2890 |
443.24 |
| Jan 06 2022 |
3495 |
401.32 |
| Jan 06 2022 |
5547 |
407.47 |
| Dec 30 2021 |
2890 |
443.24 |
| Dec 30 2021 |
3500 |
401.32 |
| Dec 30 2021 |
5547 |
407.47 |
| Dec 23 2021 |
2890 |
443.24 |
| Dec 23 2021 |
3500 |
401.32 |
| Dec 23 2021 |
5547 |
407.47 |
| Dec 16 2021 |
2890 |
443.24 |
| Dec 16 2021 |
3500 |
401.32 |
| Dec 16 2021 |
5547 |
407.47 |
| Dec 09 2021 |
2890 |
443.24 |
| Dec 09 2021 |
3500 |
401.32 |
| Dec 09 2021 |
5547 |
407.47 |
| Dec 02 2021 |
2890 |
443.24 |
| Dec 02 2021 |
3502 |
401.32 |
| Dec 02 2021 |
5548 |
407.47 |
| Nov 25 2021 |
2890 |
443.24 |
| Nov 25 2021 |
3502 |
401.32 |
| Nov 25 2021 |
5548 |
407.47 |
| Nov 18 2021 |
2890 |
443.24 |
| Nov 18 2021 |
3502 |
401.32 |
| Nov 18 2021 |
5548 |
407.47 |
| Nov 11 2021 |
2890 |
443.24 |
| Nov 11 2021 |
3502 |
401.32 |
| Nov 11 2021 |
5548 |
407.47 |
| Nov 04 2021 |
2911 |
443.24 |
| Nov 04 2021 |
3502 |
401.32 |
| Nov 04 2021 |
5570 |
407.47 |
| Oct 28 2021 |
2911 |
443.24 |
| Oct 28 2021 |
3502 |
401.32 |
| Oct 28 2021 |
5570 |
407.47 |
| Oct 21 2021 |
2911 |
443.24 |
| Oct 21 2021 |
3502 |
401.32 |
| Oct 21 2021 |
5570 |
407.47 |
| Oct 14 2021 |
2936 |
443.24 |
| Oct 14 2021 |
3502 |
401.32 |
| Oct 14 2021 |
5580 |
407.47 |
| Oct 07 2021 |
2938 |
443.24 |
| Oct 07 2021 |
3504 |
401.32 |
| Oct 07 2021 |
5580 |
407.47 |
| Sep 30 2021 |
2914 |
443.24 |
| Sep 30 2021 |
3393 |
397.89 |
| Sep 30 2021 |
5751 |
412.9 |
| Sep 23 2021 |
2887 |
443.24 |
| Sep 23 2021 |
3296 |
397.89 |
| Sep 23 2021 |
5620 |
412.9 |
| Sep 16 2021 |
2804 |
443.24 |
| Sep 16 2021 |
3370 |
402.95 |
| Sep 16 2021 |
5499 |
412.98 |
| Sep 09 2021 |
2830 |
443.24 |
| Sep 09 2021 |
3356 |
402.95 |
| Sep 09 2021 |
5504 |
412.98 |
| Sep 02 2021 |
2843 |
443.24 |
| Sep 02 2021 |
3208 |
403.16 |
| Sep 02 2021 |
5155 |
407.61 |
| Aug 26 2021 |
2812 |
443.24 |
| Aug 26 2021 |
3223 |
403.16 |
| Aug 26 2021 |
5213 |
407.61 |
| Aug 19 2021 |
2995 |
452.23 |
| Aug 19 2021 |
3067 |
403.16 |
| Aug 19 2021 |
5046 |
406.45 |
| Aug 12 2021 |
3014 |
452.23 |
| Aug 12 2021 |
3053 |
403.16 |
| Aug 12 2021 |
5038 |
406.45 |
| Aug 05 2021 |
2995 |
452.23 |
| Aug 05 2021 |
3036 |
403.16 |
| Aug 05 2021 |
4982 |
406.45 |
| Jul 29 2021 |
3001 |
452.23 |
| Jul 29 2021 |
3036 |
403.16 |
| Jul 29 2021 |
4961 |
406.45 |
| Jul 22 2021 |
2948 |
452.23 |
| Jul 22 2021 |
2953 |
404.45 |
| Jul 22 2021 |
4424 |
397.58 |
| Jul 15 2021 |
3015 |
452.23 |
| Jul 15 2021 |
2954 |
404.45 |
| Jul 15 2021 |
4416 |
397.58 |
| Jul 08 2021 |
3039 |
452.23 |
| Jul 08 2021 |
2993 |
404.45 |
| Jul 08 2021 |
4414 |
397.58 |
| Jul 01 2021 |
3093 |
452.23 |
| Jul 01 2021 |
2988 |
404.45 |
| Jul 01 2021 |
4429 |
397.58 |
| Jun 24 2021 |
3085 |
452.23 |
| Jun 24 2021 |
2860 |
399.08 |
| Jun 24 2021 |
5167 |
410.71 |
| Jun 17 2021 |
3075 |
452.23 |
| Jun 17 2021 |
2755 |
399.08 |
| Jun 17 2021 |
5052 |
410.71 |
| Jun 10 2021 |
3022 |
452.23 |
| Jun 10 2021 |
2672 |
399.08 |
| Jun 10 2021 |
4871 |
410.71 |
| Jun 03 2021 |
4833 |
410.71 |
| May 27 2021 |
2313 |
400.66 |
| May 27 2021 |
2192 |
399.08 |
| May 27 2021 |
3181 |
399.48 |
| May 07 2021 |
6452 |
397.34 |
| Apr 30 2021 |
1296 |
384.24 |
| Apr 30 2021 |
2014 |
384.24 |
