| Jun 24 2025 |
3501 |
575.97 |
| Jun 17 2025 |
3545 |
575.97 |
| Jun 10 2025 |
3087 |
575.97 |
| Jun 10 2025 |
659 |
281.83 |
| Jun 03 2025 |
3087 |
575.97 |
| Jun 03 2025 |
668 |
281.83 |
| May 27 2025 |
668 |
281.83 |
| May 20 2025 |
688 |
281.83 |
| May 13 2025 |
698 |
281.83 |
| May 06 2025 |
731 |
281.83 |
| Apr 29 2025 |
727 |
281.83 |
| Apr 22 2025 |
333 |
489.57 |
| Apr 22 2025 |
444 |
458.24 |
| Apr 22 2025 |
745 |
281.83 |
| Apr 22 2025 |
555 |
473.91 |
| Apr 15 2025 |
344 |
489.57 |
| Apr 15 2025 |
442 |
458.24 |
| Apr 15 2025 |
747 |
281.83 |
| Apr 15 2025 |
567 |
473.91 |
| Apr 08 2025 |
319 |
489.57 |
| Apr 08 2025 |
440 |
458.24 |
| Apr 08 2025 |
688 |
281.83 |
| Apr 08 2025 |
567 |
473.91 |
| Apr 01 2025 |
315 |
489.57 |
| Apr 01 2025 |
449 |
458.24 |
| Apr 01 2025 |
688 |
281.83 |
| Apr 01 2025 |
537 |
473.91 |
| Mar 25 2025 |
316 |
489.57 |
| Mar 25 2025 |
451 |
458.24 |
| Mar 25 2025 |
675 |
281.83 |
| Mar 25 2025 |
545 |
473.91 |
| Mar 18 2025 |
312 |
489.57 |
| Mar 18 2025 |
436 |
458.24 |
| Mar 18 2025 |
672 |
281.83 |
| Mar 18 2025 |
525 |
473.91 |
| Mar 11 2025 |
318 |
489.57 |
| Mar 11 2025 |
435 |
458.24 |
| Mar 11 2025 |
677 |
281.83 |
| Mar 11 2025 |
527 |
473.91 |
| Mar 04 2025 |
321 |
489.57 |
| Mar 04 2025 |
436 |
458.24 |
| Mar 04 2025 |
668 |
281.83 |
| Mar 04 2025 |
520 |
473.91 |
| Feb 25 2025 |
332 |
489.57 |
| Feb 25 2025 |
442 |
458.24 |
| Feb 25 2025 |
662 |
281.83 |
| Feb 25 2025 |
513 |
473.91 |
| Feb 18 2025 |
338 |
489.57 |
| Feb 18 2025 |
442 |
458.24 |
| Feb 18 2025 |
658 |
281.83 |
| Feb 18 2025 |
520 |
473.91 |
| Feb 11 2025 |
335 |
489.57 |
| Feb 11 2025 |
440 |
458.24 |
| Feb 11 2025 |
656 |
281.83 |
| Feb 11 2025 |
511 |
473.91 |
| Feb 04 2025 |
333 |
489.57 |
| Feb 04 2025 |
444 |
458.24 |
| Feb 04 2025 |
650 |
281.83 |
| Feb 04 2025 |
510 |
473.91 |
| Jan 29 2025 |
326 |
489.57 |
| Jan 29 2025 |
448 |
458.24 |
| Jan 29 2025 |
649 |
281.83 |
| Jan 29 2025 |
510 |
473.91 |
| Jan 22 2025 |
328 |
489.57 |
| Jan 22 2025 |
444 |
458.24 |
| Jan 22 2025 |
647 |
281.83 |
| Jan 22 2025 |
508 |
473.91 |
| Jan 15 2025 |
328 |
489.57 |
| Jan 15 2025 |
440 |
458.24 |
| Jan 15 2025 |
645 |
281.83 |
| Jan 15 2025 |
505 |
473.91 |
| Jan 08 2025 |
328 |
489.57 |
| Jan 08 2025 |
275 |
458.24 |
| Jan 08 2025 |
638 |
281.83 |
| Jan 08 2025 |
319 |
473.91 |
| Jan 01 2025 |
328 |
489.57 |
| Jan 01 2025 |
275 |
458.24 |
| Jan 01 2025 |
642 |
281.83 |
| Jan 01 2025 |
317 |
473.91 |
| Dec 25 2024 |
328 |
489.57 |
| Dec 25 2024 |
275 |
458.24 |
| Dec 25 2024 |
642 |
281.83 |
| Dec 25 2024 |
318 |
473.91 |
| Dec 18 2024 |
332 |
489.57 |
| Dec 18 2024 |
275 |
458.24 |
| Dec 18 2024 |
640 |
281.83 |
| Dec 18 2024 |
318 |
473.91 |
| Dec 11 2024 |
332 |
489.57 |
| Dec 11 2024 |
277 |
458.24 |
| Dec 11 2024 |
640 |
281.83 |
| Dec 11 2024 |
319 |
473.91 |
| Dec 04 2024 |
332 |
489.57 |
| Dec 04 2024 |
277 |
458.24 |
| Dec 04 2024 |
640 |
281.83 |
| Dec 04 2024 |
319 |
473.91 |
| Nov 27 2024 |
332 |
489.57 |
| Nov 27 2024 |
277 |
458.24 |
| Nov 27 2024 |
640 |
281.83 |
| Nov 27 2024 |
319 |
473.91 |
| Nov 20 2024 |
332 |
489.57 |
| Nov 20 2024 |
274 |
458.24 |
| Nov 20 2024 |
641 |
281.83 |
| Nov 20 2024 |
316 |
473.91 |
| Nov 13 2024 |
332 |
489.57 |
| Nov 13 2024 |
274 |
458.24 |
| Nov 13 2024 |
663 |
281.83 |
| Nov 13 2024 |
316 |
473.91 |
| Nov 06 2024 |
323 |
489.57 |
| Nov 06 2024 |
271 |
458.24 |
| Nov 06 2024 |
663 |
281.83 |
| Nov 06 2024 |
325 |
473.91 |
| Oct 30 2024 |
321 |
489.57 |
| Oct 30 2024 |
268 |
458.24 |
| Oct 30 2024 |
665 |
281.83 |
| Oct 30 2024 |
326 |
473.91 |
| Oct 23 2024 |
321 |
489.57 |
| Oct 23 2024 |
268 |
458.24 |
| Oct 23 2024 |
668 |
281.83 |
| Oct 23 2024 |
376 |
473.91 |
| Oct 16 2024 |
321 |
489.57 |
| Oct 16 2024 |
220 |
458.24 |
| Oct 16 2024 |
669 |
281.83 |
| Oct 16 2024 |
327 |
473.91 |
| Oct 09 2024 |
327 |
489.57 |
| Oct 09 2024 |
220 |
458.24 |
| Oct 09 2024 |
676 |
281.83 |
| Oct 09 2024 |
325 |
473.91 |
| Oct 02 2024 |
338 |
489.57 |
| Oct 02 2024 |
217 |
458.24 |
| Oct 02 2024 |
64 |
275 |
| Oct 02 2024 |
327 |
473.91 |
| Sep 25 2024 |
336 |
489.57 |
| Sep 25 2024 |
216 |
458.24 |
| Sep 25 2024 |
62 |
275 |
| Sep 25 2024 |
329 |
473.91 |
| Sep 18 2024 |
341 |
489.57 |
| Sep 18 2024 |
217 |
458.24 |
| Sep 18 2024 |
56 |
275 |
| Sep 18 2024 |
331 |
473.91 |
| Sep 11 2024 |
342 |
489.57 |
| Sep 11 2024 |
219 |
458.24 |
| Sep 11 2024 |
56 |
275 |
| Sep 11 2024 |
339 |
473.91 |
| Sep 04 2024 |
344 |
489.57 |
| Sep 04 2024 |
222 |
458.24 |
| Sep 04 2024 |
56 |
275 |
| Sep 04 2024 |
344 |
473.91 |
| Aug 28 2024 |
351 |
489.57 |
| Aug 28 2024 |
218 |
458.24 |
| Aug 28 2024 |
56 |
275 |
| Aug 28 2024 |
340 |
473.91 |
| Aug 21 2024 |
355 |
489.57 |
| Aug 21 2024 |
212 |
458.24 |
| Aug 21 2024 |
57 |
275 |
| Aug 21 2024 |
349 |
473.91 |
| Aug 14 2024 |
357 |
489.57 |
| Aug 14 2024 |
199 |
458.24 |
| Aug 14 2024 |
57 |
275 |
| Aug 14 2024 |
340 |
473.91 |
| Aug 07 2024 |
346 |
489.57 |
| Aug 07 2024 |
299 |
458.24 |
| Aug 07 2024 |
57 |
275 |
| Aug 07 2024 |
469 |
473.91 |
| Jul 31 2024 |
348 |
489.57 |
| Jul 31 2024 |
314 |
458.24 |
| Jul 31 2024 |
57 |
275 |
| Jul 31 2024 |
480 |
473.91 |
| Jul 24 2024 |
345 |
489.57 |
| Jul 24 2024 |
307 |
458.24 |
| Jul 24 2024 |
56 |
275 |
| Jul 24 2024 |
478 |
473.91 |
| Jul 17 2024 |
316 |
485.61 |
| Jul 17 2024 |
312 |
459.55 |
| Jul 17 2024 |
57 |
275 |
| Jul 17 2024 |
766 |
472.58 |
| Jul 10 2024 |
312 |
485.61 |
| Jul 10 2024 |
210 |
459.55 |
| Jul 10 2024 |
57 |
275 |
| Jul 10 2024 |
765 |
472.58 |
| Jul 03 2024 |
306 |
485.61 |
| Jul 03 2024 |
215 |
459.55 |
| Jul 03 2024 |
56 |
275 |
| Jul 03 2024 |
771 |
472.58 |
| Jun 26 2024 |
309 |
485.61 |
| Jun 26 2024 |
231 |
459.55 |
| Jun 26 2024 |
55 |
275 |
| Jun 26 2024 |
769 |
472.58 |
| Jun 19 2024 |
321 |
485.61 |
| Jun 19 2024 |
507 |
471.04 |
| Jun 19 2024 |
55 |
275 |
| Jun 19 2024 |
799 |
476.87 |
| Jun 12 2024 |
317 |
485.61 |
| Jun 12 2024 |
515 |
473.31 |
| Jun 12 2024 |
784 |
474.09 |
| Jun 05 2024 |
315 |
485.61 |
| Jun 05 2024 |
514 |
473.31 |
| Jun 05 2024 |
790 |
474.09 |
| May 29 2024 |
313 |
485.61 |
| May 29 2024 |
521 |
473.31 |
| May 29 2024 |
796 |
474.09 |
| May 22 2024 |
368 |
485.61 |
| May 22 2024 |
524 |
473.31 |
| May 22 2024 |
790 |
474.09 |
| May 15 2024 |
364 |
485.61 |
| May 15 2024 |
521 |
473.31 |
| May 15 2024 |
782 |
474.09 |
| May 08 2024 |
360 |
485.61 |
| May 08 2024 |
514 |
473.31 |
| May 08 2024 |
769 |
474.09 |
| May 01 2024 |
368 |
485.61 |
| May 01 2024 |
522 |
473.31 |
| May 01 2024 |
800 |
474.09 |
| Apr 24 2024 |
90 |
351.66 |
| Apr 24 2024 |
284 |
390.47 |
| Apr 24 2024 |
572 |
409.88 |
| Apr 17 2024 |
107 |
351.66 |
| Apr 17 2024 |
272 |
390.47 |
| Apr 17 2024 |
625 |
409.88 |
| Apr 10 2024 |
104 |
351.66 |
| Apr 10 2024 |
268 |
390.47 |
| Apr 10 2024 |
620 |
409.88 |
| Apr 03 2024 |
115 |
351.66 |
| Apr 03 2024 |
276 |
390.47 |
| Apr 03 2024 |
630 |
409.88 |
| Mar 27 2024 |
107 |
351.66 |
| Mar 27 2024 |
274 |
390.47 |
| Mar 27 2024 |
636 |
409.88 |
| Mar 21 2024 |
108 |
351.66 |
| Mar 21 2024 |
275 |
390.47 |
| Mar 21 2024 |
633 |
409.88 |
| Mar 14 2024 |
108 |
351.66 |
| Mar 14 2024 |
281 |
390.47 |
| Mar 14 2024 |
632 |
409.88 |
| Mar 07 2024 |
108 |
351.66 |
| Mar 07 2024 |
282 |
390.47 |
| Mar 07 2024 |
631 |
409.88 |
| Feb 29 2024 |
89 |
351.66 |
| Feb 29 2024 |
282 |
390.47 |
| Feb 29 2024 |
631 |
409.88 |
| Feb 22 2024 |
87 |
351.66 |
| Feb 22 2024 |
279 |
390.47 |
| Feb 22 2024 |
624 |
409.88 |
| Feb 15 2024 |
88 |
351.66 |
| Feb 15 2024 |
280 |
390.47 |
| Feb 15 2024 |
616 |
409.88 |
| Feb 08 2024 |
82 |
351.66 |
| Feb 08 2024 |
279 |
390.47 |
| Feb 08 2024 |
574 |
409.88 |
| Feb 01 2024 |
82 |
351.66 |
| Feb 01 2024 |
276 |
390.47 |
| Feb 01 2024 |
574 |
409.88 |
| Jan 25 2024 |
82 |
351.66 |
| Jan 25 2024 |
278 |
390.47 |
| Jan 25 2024 |
572 |
409.88 |
| Jan 18 2024 |
82 |
351.66 |
| Jan 18 2024 |
279 |
390.47 |
| Jan 18 2024 |
570 |
409.88 |
| Jan 11 2024 |
82 |
351.66 |
| Jan 11 2024 |
278 |
390.47 |
| Jan 11 2024 |
570 |
409.88 |
| Jan 04 2024 |
82 |
351.66 |
| Jan 04 2024 |
278 |
390.47 |
| Jan 04 2024 |
569 |
409.88 |
| Dec 28 2023 |
82 |
351.66 |
| Dec 28 2023 |
278 |
390.47 |
| Dec 28 2023 |
569 |
409.88 |
| Dec 21 2023 |
82 |
351.66 |
| Dec 21 2023 |
278 |
390.47 |
| Dec 21 2023 |
569 |
409.88 |
| Dec 14 2023 |
82 |
351.66 |
| Dec 14 2023 |
278 |
390.47 |
| Dec 14 2023 |
569 |
409.88 |
| Dec 07 2023 |
82 |
351.66 |
| Dec 07 2023 |
278 |
390.47 |
| Dec 07 2023 |
569 |
409.88 |
| Nov 30 2023 |
82 |
351.66 |
| Nov 30 2023 |
279 |
390.47 |
| Nov 30 2023 |
570 |
409.88 |
| Nov 23 2023 |
82 |
351.66 |
| Nov 23 2023 |
279 |
390.47 |
| Nov 23 2023 |
565 |
409.88 |
| Nov 16 2023 |
82 |
351.66 |
| Nov 16 2023 |
279 |
390.47 |
| Nov 16 2023 |
566 |
409.88 |
| Nov 09 2023 |
82 |
351.66 |
| Nov 09 2023 |
278 |
390.47 |
| Nov 09 2023 |
565 |
409.88 |
| Nov 02 2023 |
82 |
351.66 |
| Nov 02 2023 |
278 |
390.47 |
| Nov 02 2023 |
565 |
409.88 |
| Oct 26 2023 |
83 |
351.66 |
| Oct 26 2023 |
278 |
390.47 |
| Oct 26 2023 |
565 |
409.88 |
| Oct 19 2023 |
83 |
351.66 |
| Oct 19 2023 |
278 |
390.47 |
| Oct 19 2023 |
544 |
409.88 |
| Oct 12 2023 |
83 |
351.66 |
| Oct 12 2023 |
278 |
390.47 |
| Oct 12 2023 |
544 |
409.88 |
| Oct 05 2023 |
83 |
351.66 |
| Oct 05 2023 |
278 |
390.47 |
| Oct 05 2023 |
545 |
409.88 |
| Sep 28 2023 |
83 |
351.66 |
| Sep 28 2023 |
278 |
390.47 |
| Sep 28 2023 |
545 |
409.88 |
| Sep 21 2023 |
83 |
351.66 |
| Sep 21 2023 |
279 |
390.47 |
| Sep 21 2023 |
544 |
409.88 |
| Sep 14 2023 |
83 |
351.66 |
| Sep 14 2023 |
278 |
390.47 |
| Sep 14 2023 |
544 |
409.88 |
| Sep 07 2023 |
83 |
351.66 |
| Sep 07 2023 |
284 |
390.47 |
| Sep 07 2023 |
545 |
409.88 |
| Aug 31 2023 |
83 |
351.66 |
| Aug 31 2023 |
290 |
390.47 |
| Aug 31 2023 |
530 |
409.88 |
| Aug 24 2023 |
83 |
351.66 |
| Aug 24 2023 |
286 |
390.47 |
| Aug 24 2023 |
529 |
409.88 |
| Aug 17 2023 |
83 |
351.66 |
| Aug 17 2023 |
290 |
390.47 |
| Aug 17 2023 |
533 |
409.88 |
| Aug 10 2023 |
83 |
351.66 |
| Aug 10 2023 |
288 |
390.47 |
| Aug 10 2023 |
529 |
409.88 |
| Aug 03 2023 |
82 |
351.66 |
| Aug 03 2023 |
287 |
390.47 |
| Aug 03 2023 |
526 |
409.88 |
| Jul 27 2023 |
82 |
351.66 |
| Jul 27 2023 |
283 |
390.47 |
| Jul 27 2023 |
517 |
409.88 |
| Jul 20 2023 |
82 |
350.55 |
| Jul 20 2023 |
168 |
373.41 |
| Jul 20 2023 |
234 |
367.49 |
| Jul 13 2023 |
82 |
350.55 |
| Jul 13 2023 |
175 |
373.41 |
| Jul 13 2023 |
237 |
367.49 |
| Jul 06 2023 |
82 |
350.55 |
| Jul 06 2023 |
186 |
373.41 |
| Jul 06 2023 |
242 |
367.49 |
| Jun 29 2023 |
82 |
350.55 |
| Jun 29 2023 |
186 |
373.41 |
| Jun 29 2023 |
243 |
367.49 |
| Jun 22 2023 |
82 |
350.55 |
| Jun 22 2023 |
165 |
369.54 |
| Jun 22 2023 |
208 |
360.92 |
| Jun 15 2023 |
84 |
350.55 |
| Jun 15 2023 |
168 |
369.54 |
| Jun 15 2023 |
218 |
360.92 |
| Jun 08 2023 |
84 |
350.55 |
| Jun 08 2023 |
178 |
369.54 |
| Jun 08 2023 |
221 |
360.92 |
| Jun 01 2023 |
84 |
350.55 |
| Jun 01 2023 |
178 |
369.54 |
| Jun 01 2023 |
229 |
360.92 |
| May 25 2023 |
84 |
350.55 |
| May 25 2023 |
180 |
369.54 |
| May 25 2023 |
230 |
360.92 |
| May 18 2023 |
84 |
350.55 |
| May 18 2023 |
183 |
369.54 |
| May 18 2023 |
230 |
360.92 |
| May 11 2023 |
76 |
350.55 |
| May 11 2023 |
181 |
369.54 |
| May 11 2023 |
218 |
360.92 |
| May 04 2023 |
74 |
350.55 |
| May 04 2023 |
176 |
369.54 |
| May 04 2023 |
214 |
360.92 |
| Apr 27 2023 |
64 |
346.06 |
| Apr 27 2023 |
178 |
369.54 |
| Apr 27 2023 |
7 |
235.96 |
| Apr 27 2023 |
230 |
362.98 |
| Apr 20 2023 |
62 |
346.06 |
| Apr 20 2023 |
176 |
369.54 |
| Apr 20 2023 |
6 |
235.96 |
| Apr 20 2023 |
235 |
362.98 |
| Apr 13 2023 |
35 |
335.71 |
| Apr 13 2023 |
171 |
369.54 |
| Apr 13 2023 |
9 |
245.85 |
| Apr 13 2023 |
106 |
340.4 |
| Apr 06 2023 |
35 |
335.71 |
| Apr 06 2023 |
173 |
369.54 |
| Apr 06 2023 |
28 |
266.04 |
| Apr 06 2023 |
107 |
340.4 |
| Mar 30 2023 |
35 |
335.71 |
| Mar 30 2023 |
171 |
369.54 |
| Mar 30 2023 |
28 |
266.04 |
| Mar 30 2023 |
108 |
340.4 |
| Mar 23 2023 |
35 |
335.71 |
| Mar 23 2023 |
143 |
363.58 |
| Mar 23 2023 |
28 |
266.04 |
| Mar 23 2023 |
110 |
340.83 |
| Mar 16 2023 |
34 |
335.71 |
| Mar 16 2023 |
145 |
363.58 |
| Mar 16 2023 |
28 |
266.04 |
| Mar 16 2023 |
107 |
340.83 |
| Mar 09 2023 |
90 |
369.15 |
| Mar 09 2023 |
145 |
363.58 |
| Mar 09 2023 |
28 |
266.04 |
| Mar 09 2023 |
259 |
369.96 |
| Mar 02 2023 |
92 |
369.15 |
| Mar 02 2023 |
120 |
356.71 |
| Mar 02 2023 |
28 |
266.04 |
| Mar 02 2023 |
189 |
358.78 |
| Feb 23 2023 |
92 |
369.15 |
| Feb 23 2023 |
120 |
356.71 |
| Feb 23 2023 |
28 |
266.04 |
| Feb 23 2023 |
188 |
358.78 |
| Feb 16 2023 |
91 |
369.15 |
| Feb 16 2023 |
120 |
356.71 |
| Feb 16 2023 |
28 |
266.04 |
| Feb 16 2023 |
181 |
358.78 |
| Feb 09 2023 |
91 |
369.15 |
| Feb 09 2023 |
120 |
356.71 |
| Feb 09 2023 |
28 |
266.04 |
| Feb 09 2023 |
181 |
358.78 |
| Feb 02 2023 |
91 |
369.15 |
| Feb 02 2023 |
119 |
356.71 |
| Feb 02 2023 |
28 |
266.04 |
| Feb 02 2023 |
182 |
358.78 |
| Jan 26 2023 |
91 |
369.15 |
| Jan 26 2023 |
119 |
356.71 |
| Jan 26 2023 |
28 |
266.04 |
| Jan 26 2023 |
183 |
358.78 |
| Jan 19 2023 |
91 |
369.15 |
| Jan 19 2023 |
119 |
356.71 |
| Jan 19 2023 |
28 |
266.04 |
| Jan 19 2023 |
182 |
358.78 |
| Jan 12 2023 |
91 |
369.15 |
| Jan 12 2023 |
119 |
356.71 |
| Jan 12 2023 |
28 |
266.04 |
| Jan 12 2023 |
182 |
358.78 |
| Jan 05 2023 |
91 |
369.15 |
| Jan 05 2023 |
119 |
356.71 |
| Jan 05 2023 |
28 |
266.04 |
| Jan 05 2023 |
182 |
358.78 |
| Dec 29 2022 |
91 |
369.15 |
| Dec 29 2022 |
119 |
356.71 |
| Dec 29 2022 |
28 |
266.04 |
| Dec 29 2022 |
182 |
358.78 |
| Dec 22 2022 |
91 |
369.15 |
| Dec 22 2022 |
119 |
356.71 |
| Dec 22 2022 |
28 |
266.04 |
| Dec 22 2022 |
182 |
358.78 |
| Dec 15 2022 |
91 |
369.15 |
| Dec 15 2022 |
118 |
356.71 |
| Dec 15 2022 |
28 |
266.04 |
| Dec 15 2022 |
182 |
358.78 |
| Dec 08 2022 |
91 |
369.15 |
| Dec 08 2022 |
118 |
356.71 |
| Dec 08 2022 |
28 |
266.04 |
| Dec 08 2022 |
182 |
358.78 |
| Dec 01 2022 |
91 |
369.15 |
| Dec 01 2022 |
118 |
356.71 |
| Dec 01 2022 |
28 |
266.04 |
| Dec 01 2022 |
182 |
358.78 |
| Nov 24 2022 |
91 |
369.15 |
| Nov 24 2022 |
118 |
356.71 |
| Nov 24 2022 |
28 |
266.04 |
| Nov 24 2022 |
182 |
358.78 |
| Nov 17 2022 |
91 |
369.15 |
| Nov 17 2022 |
118 |
356.71 |
| Nov 17 2022 |
28 |
266.04 |
| Nov 17 2022 |
182 |
358.78 |
| Nov 10 2022 |
91 |
369.15 |
| Nov 10 2022 |
118 |
356.71 |
| Nov 10 2022 |
28 |
266.04 |
| Nov 10 2022 |
182 |
358.78 |
| Nov 03 2022 |
91 |
369.15 |
| Nov 03 2022 |
118 |
356.71 |
| Nov 03 2022 |
28 |
266.04 |
| Nov 03 2022 |
182 |
358.78 |
| Oct 27 2022 |
91 |
369.15 |
| Oct 27 2022 |
118 |
356.71 |
| Oct 27 2022 |
28 |
266.04 |
| Oct 27 2022 |
182 |
358.78 |
| Oct 20 2022 |
92 |
369.15 |
| Oct 20 2022 |
118 |
356.71 |
| Oct 20 2022 |
28 |
266.04 |
| Oct 20 2022 |
183 |
358.78 |
| Oct 13 2022 |
92 |
369.15 |
| Oct 13 2022 |
118 |
356.71 |
| Oct 13 2022 |
28 |
266.04 |
| Oct 13 2022 |
183 |
358.78 |
| Oct 06 2022 |
92 |
369.15 |
| Oct 06 2022 |
118 |
356.71 |
| Oct 06 2022 |
28 |
266.04 |
| Oct 06 2022 |
183 |
358.78 |
| Sep 29 2022 |
92 |
369.15 |
| Sep 29 2022 |
117 |
356.71 |
| Sep 29 2022 |
28 |
266.04 |
| Sep 29 2022 |
182 |
358.78 |
| Sep 22 2022 |
92 |
369.15 |
| Sep 22 2022 |
91 |
348.76 |
| Sep 22 2022 |
28 |
266.04 |
| Sep 22 2022 |
169 |
356.47 |
| Sep 15 2022 |
92 |
369.15 |
| Sep 15 2022 |
91 |
348.76 |
| Sep 15 2022 |
28 |
266.04 |
| Sep 15 2022 |
170 |
356.47 |
| Sep 08 2022 |
93 |
369.15 |
| Sep 08 2022 |
90 |
348.76 |
| Sep 08 2022 |
28 |
266.04 |
| Sep 08 2022 |
171 |
356.47 |
| Sep 01 2022 |
91 |
369.15 |
| Sep 01 2022 |
89 |
348.76 |
| Sep 01 2022 |
28 |
266.04 |
| Sep 01 2022 |
169 |
356.47 |
| Aug 25 2022 |
91 |
369.15 |
| Aug 25 2022 |
88 |
348.76 |
| Aug 25 2022 |
28 |
266.04 |
| Aug 25 2022 |
170 |
356.47 |
| Aug 18 2022 |
91 |
369.15 |
| Aug 18 2022 |
88 |
348.76 |
| Aug 18 2022 |
28 |
266.04 |
| Aug 18 2022 |
170 |
356.47 |
| Aug 11 2022 |
91 |
369.15 |
| Aug 11 2022 |
88 |
348.76 |
| Aug 11 2022 |
28 |
266.04 |
| Aug 11 2022 |
169 |
356.47 |
| Aug 04 2022 |
90 |
369.15 |
| Aug 04 2022 |
88 |
348.76 |
| Aug 04 2022 |
28 |
266.04 |
| Aug 04 2022 |
168 |
356.47 |
| Jul 28 2022 |
90 |
369.15 |
| Jul 28 2022 |
86 |
349 |
| Jul 28 2022 |
28 |
266.04 |
| Jul 28 2022 |
169 |
356.71 |
| Jul 21 2022 |
90 |
369.15 |
| Jul 21 2022 |
85 |
349 |
| Jul 21 2022 |
28 |
266.04 |
| Jul 21 2022 |
170 |
356.71 |
| Jul 14 2022 |
90 |
369.15 |
| Jul 14 2022 |
84 |
349 |
| Jul 14 2022 |
28 |
266.04 |
| Jul 14 2022 |
170 |
356.71 |
| Jul 07 2022 |
88 |
369.15 |
| Jul 07 2022 |
87 |
349 |
| Jul 07 2022 |
28 |
266.04 |
| Jul 07 2022 |
174 |
356.71 |
| Jun 30 2022 |
88 |
369.15 |
| Jun 30 2022 |
87 |
349 |
| Jun 30 2022 |
28 |
266.04 |
| Jun 30 2022 |
174 |
356.71 |
| Jun 23 2022 |
89 |
369.15 |
| Jun 23 2022 |
82 |
349 |
| Jun 23 2022 |
28 |
266.04 |
| Jun 23 2022 |
171 |
356.71 |
| Jun 16 2022 |
89 |
369.15 |
| Jun 16 2022 |
69 |
349 |
| Jun 16 2022 |
28 |
266.04 |
| Jun 16 2022 |
164 |
356.47 |
| Jun 09 2022 |
89 |
369.15 |
| Jun 09 2022 |
69 |
349 |
| Jun 09 2022 |
3 |
266.04 |
| Jun 09 2022 |
161 |
356.47 |
| Jun 02 2022 |
89 |
369.15 |
| Jun 02 2022 |
62 |
349 |
| Jun 02 2022 |
3 |
266.04 |
| Jun 02 2022 |
156 |
356.47 |
| May 26 2022 |
87 |
369.15 |
| May 26 2022 |
109 |
362.86 |
| May 26 2022 |
3 |
266.04 |
| May 26 2022 |
180 |
360.67 |
| May 19 2022 |
77 |
369.15 |
| May 19 2022 |
109 |
362.86 |
| May 19 2022 |
3 |
266.04 |
| May 19 2022 |
146 |
355.37 |
| May 12 2022 |
77 |
369.15 |
| May 12 2022 |
108 |
362.86 |
| May 12 2022 |
3 |
266.04 |
| May 12 2022 |
145 |
355.37 |
| May 05 2022 |
75 |
369.15 |
| May 05 2022 |
103 |
362.86 |
| May 05 2022 |
3 |
266.04 |
| May 05 2022 |
141 |
355.37 |
| Apr 28 2022 |
140 |
406.7 |
| Apr 28 2022 |
116 |
364.63 |
| Apr 28 2022 |
3 |
266.04 |
| Apr 28 2022 |
170 |
364.24 |
| Apr 21 2022 |
138 |
414.41 |
| Apr 21 2022 |
114 |
364.63 |
| Apr 21 2022 |
3 |
266.04 |
| Apr 21 2022 |
126 |
355.95 |
| Apr 14 2022 |
121 |
414.41 |
| Apr 14 2022 |
114 |
364.63 |
| Apr 14 2022 |
3 |
266.04 |
| Apr 14 2022 |
127 |
355.95 |
| Apr 07 2022 |
116 |
414.41 |
| Apr 07 2022 |
113 |
364.63 |
| Apr 07 2022 |
3 |
266.04 |
| Apr 07 2022 |
128 |
355.95 |
| Mar 31 2022 |
115 |
414.41 |
| Mar 31 2022 |
113 |
364.63 |
| Mar 31 2022 |
3 |
266.04 |
| Mar 31 2022 |
129 |
355.95 |
| Mar 24 2022 |
102 |
414.41 |
| Mar 24 2022 |
258 |
411.38 |
| Mar 24 2022 |
3 |
266.04 |
| Mar 24 2022 |
160 |
368.2 |
| Mar 17 2022 |
102 |
414.41 |
| Mar 17 2022 |
256 |
411.38 |
| Mar 17 2022 |
3 |
266.04 |
| Mar 17 2022 |
161 |
368.2 |
| Mar 10 2022 |
85 |
414.41 |
| Mar 10 2022 |
256 |
411.38 |
| Mar 10 2022 |
3 |
266.04 |
| Mar 10 2022 |
153 |
368.2 |
| Mar 03 2022 |
92 |
414.41 |
| Mar 03 2022 |
266 |
411.38 |
| Mar 03 2022 |
3 |
266.04 |
| Mar 03 2022 |
158 |
368.2 |
| Feb 24 2022 |
92 |
384.11 |
| Feb 24 2022 |
183 |
426.14 |
| Feb 24 2022 |
3 |
266.04 |
| Feb 24 2022 |
243 |
391.23 |
| Feb 17 2022 |
42 |
360 |
| Feb 17 2022 |
185 |
426.14 |
| Feb 17 2022 |
3 |
266.04 |
| Feb 17 2022 |
339 |
412.91 |
| Feb 10 2022 |
44 |
360 |
| Feb 10 2022 |
190 |
426.14 |
| Feb 10 2022 |
3 |
266.04 |
| Feb 10 2022 |
348 |
412.91 |
| Feb 03 2022 |
44 |
360 |
| Feb 03 2022 |
189 |
426.14 |
| Feb 03 2022 |
3 |
266.04 |
| Feb 03 2022 |
348 |
412.91 |
| Jan 27 2022 |
44 |
360 |
| Jan 27 2022 |
189 |
426.14 |
| Jan 27 2022 |
3 |
266.04 |
| Jan 27 2022 |
347 |
412.91 |
| Jan 20 2022 |
44 |
360 |
| Jan 20 2022 |
189 |
426.14 |
| Jan 20 2022 |
3 |
266.04 |
| Jan 20 2022 |
347 |
412.91 |
| Jan 13 2022 |
44 |
360 |
| Jan 13 2022 |
188 |
426.14 |
| Jan 13 2022 |
3 |
266.04 |
| Jan 13 2022 |
347 |
412.91 |
| Jan 06 2022 |
44 |
360 |
| Jan 06 2022 |
188 |
426.14 |
| Jan 06 2022 |
3 |
266.04 |
| Jan 06 2022 |
347 |
412.91 |
| Dec 30 2021 |
45 |
360 |
| Dec 30 2021 |
188 |
426.14 |
| Dec 30 2021 |
3 |
266.04 |
| Dec 30 2021 |
349 |
412.91 |
| Dec 23 2021 |
45 |
360 |
| Dec 23 2021 |
188 |
426.14 |
| Dec 23 2021 |
3 |
266.04 |
| Dec 23 2021 |
349 |
412.91 |
| Dec 16 2021 |
45 |
360 |
| Dec 16 2021 |
188 |
426.14 |
| Dec 16 2021 |
3 |
266.04 |
| Dec 16 2021 |
349 |
412.91 |
| Dec 09 2021 |
45 |
360 |
| Dec 09 2021 |
188 |
426.14 |
| Dec 09 2021 |
3 |
266.04 |
| Dec 09 2021 |
349 |
412.91 |
| Dec 02 2021 |
45 |
360 |
| Dec 02 2021 |
188 |
426.14 |
| Dec 02 2021 |
3 |
266.04 |
| Dec 02 2021 |
349 |
412.91 |
| Nov 25 2021 |
45 |
360 |
| Nov 25 2021 |
188 |
426.14 |
| Nov 25 2021 |
3 |
266.04 |
| Nov 25 2021 |
349 |
412.91 |
| Nov 18 2021 |
45 |
360 |
| Nov 18 2021 |
188 |
426.14 |
| Nov 18 2021 |
3 |
266.04 |
| Nov 18 2021 |
349 |
412.91 |
| Nov 11 2021 |
45 |
360 |
| Nov 11 2021 |
188 |
426.14 |
| Nov 11 2021 |
3 |
266.04 |
| Nov 11 2021 |
349 |
412.91 |
| Nov 04 2021 |
45 |
360 |
| Nov 04 2021 |
188 |
426.14 |
| Nov 04 2021 |
3 |
266.04 |
| Nov 04 2021 |
350 |
412.91 |
| Oct 28 2021 |
45 |
360 |
| Oct 28 2021 |
188 |
426.14 |
| Oct 28 2021 |
3 |
266.04 |
| Oct 28 2021 |
350 |
412.91 |
| Oct 21 2021 |
45 |
360 |
| Oct 21 2021 |
188 |
426.14 |
| Oct 21 2021 |
3 |
266.04 |
| Oct 21 2021 |
350 |
412.91 |
| Oct 14 2021 |
45 |
360 |
| Oct 14 2021 |
188 |
426.14 |
| Oct 14 2021 |
3 |
266.04 |
| Oct 14 2021 |
351 |
412.91 |
| Oct 07 2021 |
45 |
360 |
| Oct 07 2021 |
188 |
426.14 |
| Oct 07 2021 |
4 |
282.27 |
| Oct 07 2021 |
351 |
412.91 |
| Sep 30 2021 |
45 |
360 |
| Sep 30 2021 |
188 |
426.14 |
| Sep 30 2021 |
4 |
282.27 |
| Sep 30 2021 |
349 |
412.91 |
| Sep 23 2021 |
44 |
360 |
| Sep 23 2021 |
183 |
426.14 |
| Sep 23 2021 |
3 |
282.27 |
| Sep 23 2021 |
338 |
412.91 |
| Sep 16 2021 |
1304 |
360 |
| Sep 16 2021 |
4212 |
448.52 |
| Sep 16 2021 |
377 |
282.27 |
| Sep 16 2021 |
3821 |
419.01 |
| Sep 09 2021 |
1304 |
360 |
| Sep 09 2021 |
4176 |
448.52 |
| Sep 09 2021 |
393 |
282.27 |
| Sep 09 2021 |
3815 |
419.01 |
| Sep 02 2021 |
1331 |
360 |
| Sep 02 2021 |
4095 |
448.52 |
| Sep 02 2021 |
398 |
282.27 |
| Sep 02 2021 |
3866 |
419.01 |
| Aug 26 2021 |
1327 |
360 |
| Aug 26 2021 |
4104 |
448.52 |
| Aug 26 2021 |
401 |
282.27 |
| Aug 26 2021 |
3787 |
419.01 |
| Aug 19 2021 |
4160 |
448.52 |
| Aug 19 2021 |
417 |
282.27 |
| Aug 19 2021 |
5374 |
448.52 |
| Aug 12 2021 |
4159 |
448.52 |
| Aug 12 2021 |
421 |
282.27 |
| Aug 12 2021 |
5396 |
448.52 |
| Aug 05 2021 |
4165 |
448.52 |
| Aug 05 2021 |
423 |
282.27 |
| Aug 05 2021 |
5378 |
448.52 |
| Jul 29 2021 |
4129 |
448.52 |
| Jul 29 2021 |
435 |
282.27 |
| Jul 29 2021 |
5443 |
448.52 |
| Jul 22 2021 |
4069 |
448.52 |
| Jul 22 2021 |
452 |
279.76 |
| Jul 22 2021 |
5317 |
448.52 |
| Jul 15 2021 |
4019 |
448.52 |
| Jul 15 2021 |
462 |
279.76 |
| Jul 15 2021 |
5319 |
448.52 |
| Jul 08 2021 |
3984 |
448.52 |
| Jul 08 2021 |
468 |
279.76 |
| Jul 08 2021 |
5266 |
448.52 |
| Jul 01 2021 |
3925 |
448.52 |
| Jul 01 2021 |
484 |
279.76 |
| Jul 01 2021 |
5221 |
448.52 |
| Jun 24 2021 |
3900 |
448.52 |
| Jun 24 2021 |
483 |
279.76 |
| Jun 24 2021 |
5152 |
448.52 |
| Jun 17 2021 |
3735 |
448.52 |
| Jun 17 2021 |
5036 |
448.52 |
| Jun 10 2021 |
3686 |
448.52 |
| Jun 10 2021 |
4784 |
448.52 |
| Jun 03 2021 |
4581 |
448.52 |
| Jun 01 2021 |
498 |
279.76 |
| May 27 2021 |
35 |
448.52 |
| May 27 2021 |
34 |
448.52 |
| May 07 2021 |
12654 |
448.52 |
| May 01 2021 |
690 |
290.71 |
| Apr 30 2021 |
2555 |
448.52 |
| Apr 30 2021 |
3937 |
448.52 |
| Apr 01 2021 |
747 |
290.87 |
| Mar 01 2021 |
820 |
288.64 |
| Feb 01 2021 |
818 |
288.64 |
| Jan 01 2021 |
816 |
288.64 |
| Dec 01 2020 |
755 |
288.64 |
| Nov 01 2020 |
830 |
288.64 |
| Oct 01 2020 |
846 |
288.64 |
| Sep 01 2020 |
884 |
288.64 |
| Aug 01 2020 |
882 |
288.64 |
| Jul 01 2020 |
1016 |
288.64 |
| Apr 01 2020 |
1376 |
288.64 |
| Mar 01 2020 |
1402 |
288.64 |
| Feb 01 2020 |
1406 |
288.64 |
| Jan 01 2020 |
1404 |
288.64 |
| Dec 01 2019 |
1402 |
288.64 |
| Nov 01 2019 |
1387 |
288.64 |
| Oct 01 2019 |
1182 |
278.07 |
| Sep 01 2019 |
1152 |
278.07 |
| Aug 01 2019 |
957 |
277.51 |
| Jul 01 2019 |
1374 |
281.4 |
| Jun 01 2019 |
1382 |
281.4 |
| May 01 2019 |
1337 |
281.4 |
