| Feb 17 2026 |
13432 |
614.42 |
| Feb 10 2026 |
13356 |
614.42 |
| Feb 03 2026 |
13391 |
614.42 |
| Jan 27 2026 |
13542 |
614.42 |
| Jan 20 2026 |
13622 |
614.42 |
| Jan 13 2026 |
13660 |
614.42 |
| Jan 06 2026 |
13667 |
614.42 |
| Dec 30 2025 |
13669 |
614.42 |
| Dec 23 2025 |
13659 |
614.42 |
| Dec 16 2025 |
13667 |
614.42 |
| Dec 09 2025 |
13661 |
614.42 |
| Dec 02 2025 |
13646 |
614.42 |
| Nov 25 2025 |
13589 |
614.42 |
| Nov 18 2025 |
13641 |
614.42 |
| Nov 11 2025 |
13600 |
614.42 |
| Nov 04 2025 |
13737 |
614.42 |
| Oct 28 2025 |
13656 |
614.42 |
| Oct 21 2025 |
14216 |
614.42 |
| Oct 14 2025 |
14625 |
614.42 |
| Oct 07 2025 |
14775 |
614.42 |
| Sep 30 2025 |
15123 |
614.42 |
| Sep 23 2025 |
14982 |
614.42 |
| Sep 16 2025 |
14124 |
614.42 |
| Sep 09 2025 |
14004 |
614.42 |
| Sep 02 2025 |
13982 |
614.42 |
| Aug 26 2025 |
13823 |
614.42 |
| Aug 19 2025 |
14053 |
614.42 |
| Aug 12 2025 |
14716 |
614.42 |
| Aug 05 2025 |
14215 |
614.42 |
| Jul 29 2025 |
14311 |
614.42 |
| Jul 22 2025 |
14321 |
614.42 |
| Jul 15 2025 |
14611 |
614.42 |
| Jul 08 2025 |
15300 |
614.42 |
| Jul 01 2025 |
14945 |
614.42 |
| Jun 24 2025 |
14822 |
614.42 |
| Jun 17 2025 |
15122 |
614.42 |
| Jun 10 2025 |
15284 |
614.42 |
| Jun 03 2025 |
15495 |
614.42 |
| May 27 2025 |
15352 |
614.42 |
| May 20 2025 |
15635 |
614.42 |
| May 13 2025 |
15652 |
614.42 |
| May 06 2025 |
15576 |
614.42 |
| Apr 29 2025 |
15482 |
614.42 |
| Apr 22 2025 |
15798 |
614.42 |
| Apr 15 2025 |
15592 |
614.42 |
| Apr 08 2025 |
15244 |
614.42 |
| Apr 01 2025 |
14897 |
614.42 |
| Mar 25 2025 |
14826 |
614.42 |
| Mar 18 2025 |
16209 |
673.62 |
| Mar 11 2025 |
17671 |
732.81 |
| Mar 04 2025 |
16913 |
732.81 |
| Feb 25 2025 |
16951 |
732.81 |
| Feb 18 2025 |
16849 |
732.81 |
| Feb 11 2025 |
11038 |
732.81 |
| Feb 04 2025 |
11067 |
732.81 |
| Jan 29 2025 |
11086 |
732.81 |
| Jan 22 2025 |
11094 |
732.81 |
| Jan 15 2025 |
11113 |
732.81 |
| Jan 08 2025 |
11112 |
732.81 |
| Jan 01 2025 |
11082 |
732.81 |
| Dec 25 2024 |
11077 |
732.81 |
| Dec 18 2024 |
11071 |
732.81 |
| Dec 11 2024 |
11058 |
732.81 |
| Dec 04 2024 |
11058 |
732.81 |
| Nov 27 2024 |
10973 |
732.81 |
| Nov 20 2024 |
10483 |
732.81 |
| Nov 13 2024 |
10442 |
732.81 |
| Nov 06 2024 |
8887 |
732.81 |
| Oct 30 2024 |
8832 |
732.81 |
| Oct 23 2024 |
8853 |
732.81 |
| Oct 16 2024 |
8990 |
732.81 |
| Oct 09 2024 |
8626 |
732.81 |
| Oct 02 2024 |
5734 |
732.81 |
| Sep 25 2024 |
6047 |
732.81 |
| Sep 18 2024 |
6682 |
732.81 |
| Sep 11 2024 |
7100 |
732.81 |
| Sep 04 2024 |
7878 |
732.81 |
| Aug 28 2024 |
8646 |
732.81 |
| Aug 21 2024 |
9440 |
732.81 |
| Aug 14 2024 |
9737 |
732.81 |
| Aug 07 2024 |
9731 |
732.81 |
| Jul 31 2024 |
9765 |
732.81 |
| Jul 24 2024 |
9653 |
732.81 |
| Jul 17 2024 |
9620 |
732.81 |
| Jul 10 2024 |
9416 |
732.81 |
| Jul 03 2024 |
9418 |
732.81 |
| Jun 26 2024 |
9282 |
732.81 |
| Jun 19 2024 |
9295 |
732.81 |
| Jun 12 2024 |
9196 |
732.81 |
| Jun 05 2024 |
8368 |
732.81 |
| May 29 2024 |
7884 |
732.81 |
| May 22 2024 |
7797 |
732.81 |
| May 15 2024 |
8379 |
732.81 |
| May 08 2024 |
8429 |
732.81 |
| May 01 2024 |
8295 |
732.81 |
| Apr 24 2024 |
10892 |
732.81 |
| Apr 17 2024 |
11042 |
732.81 |
| Apr 20 2023 |
11756 |
664.54 |
| Apr 20 2023 |
15988 |
664.54 |
| Apr 13 2023 |
11735 |
664.54 |
| Apr 13 2023 |
15975 |
664.54 |
| Apr 06 2023 |
11429 |
664.54 |
| Apr 06 2023 |
15600 |
664.54 |
| Mar 30 2023 |
11183 |
664.54 |
| Mar 30 2023 |
15188 |
664.54 |
| Mar 23 2023 |
11232 |
664.54 |
| Mar 23 2023 |
15167 |
664.54 |
| Mar 16 2023 |
11119 |
664.54 |
| Mar 16 2023 |
15071 |
664.54 |
| Mar 09 2023 |
11017 |
664.54 |
| Mar 09 2023 |
15014 |
664.54 |
| Mar 02 2023 |
10964 |
664.54 |
| Mar 02 2023 |
14901 |
664.54 |
| Feb 23 2023 |
11042 |
664.54 |
| Feb 23 2023 |
14926 |
664.54 |
| Feb 16 2023 |
10915 |
664.54 |
| Feb 16 2023 |
14890 |
664.54 |
| Feb 09 2023 |
10811 |
664.54 |
| Feb 09 2023 |
14787 |
664.54 |
| Feb 02 2023 |
10744 |
664.54 |
| Feb 02 2023 |
14701 |
664.54 |
| Jan 26 2023 |
10659 |
664.54 |
| Jan 26 2023 |
14579 |
664.54 |
| Jan 19 2023 |
10660 |
664.54 |
| Jan 19 2023 |
14537 |
664.54 |
| Jan 12 2023 |
10660 |
664.54 |
| Jan 12 2023 |
14523 |
664.54 |
| Jan 05 2023 |
10660 |
664.54 |
| Jan 05 2023 |
14554 |
664.54 |
| Dec 29 2022 |
10660 |
664.54 |
| Dec 29 2022 |
14555 |
664.54 |
| Dec 22 2022 |
10660 |
664.54 |
| Dec 22 2022 |
14555 |
664.54 |
| Dec 15 2022 |
10655 |
664.54 |
| Dec 15 2022 |
14551 |
664.54 |
| Dec 08 2022 |
10655 |
664.54 |
| Dec 08 2022 |
14555 |
664.54 |
| Dec 01 2022 |
10655 |
664.54 |
| Dec 01 2022 |
14555 |
664.54 |
| Nov 24 2022 |
10655 |
664.54 |
| Nov 24 2022 |
14564 |
664.54 |
| Nov 17 2022 |
10613 |
664.54 |
| Nov 17 2022 |
14527 |
664.54 |
| Nov 10 2022 |
10613 |
664.54 |
| Nov 10 2022 |
14527 |
664.54 |
| Nov 03 2022 |
10599 |
664.54 |
| Nov 03 2022 |
14492 |
664.54 |
| Oct 27 2022 |
10600 |
664.54 |
| Oct 27 2022 |
14484 |
664.54 |
| Oct 20 2022 |
10643 |
664.54 |
| Oct 20 2022 |
14572 |
664.54 |
| Oct 13 2022 |
10483 |
664.54 |
| Oct 13 2022 |
14412 |
664.54 |
| Oct 06 2022 |
10418 |
664.54 |
| Oct 06 2022 |
14361 |
664.54 |
| Sep 29 2022 |
10394 |
664.54 |
| Sep 29 2022 |
14354 |
664.54 |
| Sep 22 2022 |
10336 |
664.54 |
| Sep 22 2022 |
14290 |
664.54 |
| Sep 15 2022 |
10320 |
664.54 |
| Sep 15 2022 |
14335 |
664.54 |
| Sep 08 2022 |
10503 |
664.54 |
| Sep 08 2022 |
14428 |
664.54 |
| Sep 01 2022 |
10461 |
664.54 |
| Sep 01 2022 |
14449 |
664.54 |
| Aug 25 2022 |
10464 |
664.54 |
| Aug 25 2022 |
14380 |
664.54 |
| Aug 18 2022 |
10458 |
664.54 |
| Aug 18 2022 |
14383 |
664.54 |
| Aug 11 2022 |
10458 |
664.54 |
| Aug 11 2022 |
14262 |
664.54 |
| Aug 04 2022 |
10437 |
664.54 |
| Aug 04 2022 |
14255 |
664.54 |
| Jul 28 2022 |
10324 |
664.54 |
| Jul 28 2022 |
14076 |
664.54 |
| Jul 21 2022 |
10200 |
664.54 |
| Jul 21 2022 |
13968 |
664.54 |
| Jul 14 2022 |
10193 |
664.54 |
| Jul 14 2022 |
13942 |
664.54 |
| Jul 07 2022 |
10140 |
664.54 |
| Jul 07 2022 |
13727 |
664.54 |
| Jun 30 2022 |
10105 |
664.54 |
| Jun 30 2022 |
13695 |
664.54 |
| Jun 23 2022 |
10095 |
664.54 |
| Jun 23 2022 |
13697 |
664.54 |
| Jun 16 2022 |
10001 |
664.54 |
| Jun 16 2022 |
13639 |
664.54 |
| Jun 09 2022 |
9857 |
664.54 |
| Jun 09 2022 |
13769 |
664.54 |
| Jun 02 2022 |
9708 |
664.54 |
| Jun 02 2022 |
13697 |
664.54 |
| May 26 2022 |
9660 |
664.54 |
| May 26 2022 |
13621 |
664.54 |
| May 19 2022 |
9581 |
664.54 |
| May 19 2022 |
13528 |
664.54 |
| May 12 2022 |
9553 |
664.54 |
| May 12 2022 |
13457 |
664.54 |
| May 05 2022 |
9321 |
664.54 |
| May 05 2022 |
12949 |
664.54 |
| Apr 28 2022 |
9393 |
664.54 |
| Apr 28 2022 |
13078 |
664.54 |
| Apr 21 2022 |
8899 |
664.54 |
| Apr 21 2022 |
12433 |
664.54 |
| Apr 14 2022 |
8769 |
664.54 |
| Apr 14 2022 |
12354 |
664.54 |
| Apr 07 2022 |
8645 |
664.54 |
| Apr 07 2022 |
12329 |
664.54 |
| Mar 31 2022 |
8640 |
664.54 |
| Mar 31 2022 |
12196 |
664.54 |
| Mar 24 2022 |
8311 |
664.54 |
| Mar 24 2022 |
11931 |
664.54 |
| Mar 17 2022 |
8298 |
664.54 |
| Mar 17 2022 |
11840 |
664.54 |
| Mar 10 2022 |
8224 |
664.54 |
| Mar 10 2022 |
11836 |
664.54 |
| Mar 03 2022 |
8488 |
664.54 |
| Mar 03 2022 |
12146 |
664.54 |
| Feb 24 2022 |
8312 |
664.54 |
| Feb 24 2022 |
12165 |
664.54 |
| Feb 17 2022 |
7890 |
664.54 |
| Feb 17 2022 |
11108 |
664.54 |
| Feb 10 2022 |
8023 |
664.54 |
| Feb 10 2022 |
11038 |
664.54 |
| Feb 03 2022 |
8188 |
664.54 |
| Feb 03 2022 |
11200 |
664.54 |
| Jan 27 2022 |
8247 |
664.54 |
| Jan 27 2022 |
11269 |
664.54 |
| Jan 20 2022 |
8305 |
664.54 |
| Jan 20 2022 |
11305 |
664.54 |
| Jan 13 2022 |
8305 |
664.54 |
| Jan 13 2022 |
11366 |
664.54 |
| Jan 06 2022 |
8305 |
664.54 |
| Jan 06 2022 |
11367 |
664.54 |
| Dec 30 2021 |
8319 |
664.54 |
| Dec 30 2021 |
11385 |
664.54 |
| Dec 23 2021 |
8319 |
664.54 |
| Dec 23 2021 |
11385 |
664.54 |
| Dec 16 2021 |
8319 |
664.54 |
| Dec 16 2021 |
11385 |
664.54 |
| Dec 09 2021 |
8319 |
664.54 |
| Dec 09 2021 |
11385 |
664.54 |
| Dec 02 2021 |
8319 |
664.54 |
| Dec 02 2021 |
11393 |
664.54 |
| Nov 25 2021 |
8319 |
664.54 |
| Nov 25 2021 |
11393 |
664.54 |
| Nov 18 2021 |
8319 |
664.54 |
| Nov 18 2021 |
11394 |
664.54 |
| Nov 11 2021 |
8320 |
664.54 |
| Nov 11 2021 |
11393 |
664.54 |
| Nov 04 2021 |
8318 |
664.54 |
| Nov 04 2021 |
11483 |
664.54 |
| Oct 28 2021 |
8318 |
664.54 |
| Oct 28 2021 |
11481 |
664.54 |
| Oct 21 2021 |
8318 |
664.54 |
| Oct 21 2021 |
11516 |
664.54 |
| Oct 14 2021 |
8343 |
664.54 |
| Oct 14 2021 |
11542 |
664.54 |
| Oct 07 2021 |
8369 |
664.54 |
| Oct 07 2021 |
11574 |
664.54 |
| Sep 30 2021 |
8419 |
664.54 |
| Sep 30 2021 |
11535 |
664.54 |
| Sep 23 2021 |
8459 |
664.54 |
| Sep 23 2021 |
11455 |
664.54 |
| Sep 16 2021 |
8368 |
664.54 |
| Sep 16 2021 |
11376 |
664.54 |
| Sep 09 2021 |
8470 |
664.54 |
| Sep 09 2021 |
11476 |
664.54 |
| Sep 02 2021 |
8739 |
664.54 |
| Sep 02 2021 |
11640 |
664.54 |
| Aug 26 2021 |
8868 |
664.54 |
| Aug 26 2021 |
11576 |
664.54 |
| Aug 19 2021 |
9107 |
664.54 |
| Aug 19 2021 |
11889 |
664.54 |
| Aug 12 2021 |
9243 |
664.54 |
| Aug 12 2021 |
12166 |
664.54 |
| Aug 05 2021 |
9522 |
664.54 |
| Aug 05 2021 |
12297 |
664.54 |
| Jul 29 2021 |
9800 |
664.54 |
| Jul 29 2021 |
12518 |
664.54 |
| Jul 22 2021 |
9823 |
664.54 |
| Jul 22 2021 |
12507 |
664.54 |
| Jul 15 2021 |
10248 |
664.54 |
| Jul 15 2021 |
12639 |
664.54 |
| Jul 08 2021 |
10309 |
664.54 |
| Jul 08 2021 |
12828 |
664.54 |
| Jul 01 2021 |
10426 |
664.54 |
| Jul 01 2021 |
12860 |
664.54 |
| Jun 24 2021 |
10532 |
664.54 |
| Jun 24 2021 |
12825 |
664.54 |
| Jun 17 2021 |
10467 |
664.54 |
| Jun 17 2021 |
12779 |
664.54 |
| Jun 10 2021 |
10401 |
664.54 |
| Jun 10 2021 |
12326 |
664.54 |
| Jun 03 2021 |
12131 |
664.54 |
| May 27 2021 |
10401 |
664.54 |
| May 27 2021 |
12189 |
664.54 |
| May 07 2021 |
26832 |
664.54 |
| Apr 30 2021 |
3665 |
664.54 |
| Apr 30 2021 |
6626 |
664.54 |
