| Mar 11 2025 |
18324 |
763.75 |
| Mar 04 2025 |
17532 |
763.75 |
| Feb 25 2025 |
17543 |
763.75 |
| Feb 18 2025 |
17539 |
769.13 |
| Feb 11 2025 |
17117 |
769.13 |
| Feb 04 2025 |
16964 |
769.13 |
| Jan 29 2025 |
17251 |
769.13 |
| Jan 22 2025 |
17111 |
769.13 |
| Jan 15 2025 |
17185 |
769.13 |
| Jan 08 2025 |
17101 |
769.13 |
| Jan 01 2025 |
16160 |
769.13 |
| Dec 25 2024 |
16159 |
769.13 |
| Dec 18 2024 |
16149 |
769.13 |
| Dec 11 2024 |
16138 |
769.13 |
| Dec 04 2024 |
16114 |
769.13 |
| Nov 27 2024 |
16223 |
769.13 |
| Nov 20 2024 |
16242 |
769.13 |
| Nov 13 2024 |
16289 |
769.13 |
| Nov 06 2024 |
16766 |
769.13 |
| Oct 30 2024 |
16730 |
769.13 |
| Oct 23 2024 |
16911 |
769.13 |
| Oct 16 2024 |
19320 |
769.13 |
| Oct 09 2024 |
19488 |
769.13 |
| Oct 02 2024 |
15133 |
769.13 |
| Sep 25 2024 |
15294 |
769.13 |
| Sep 18 2024 |
14019 |
769.13 |
| Sep 11 2024 |
12787 |
769.13 |
| Sep 04 2024 |
12340 |
769.13 |
| Aug 28 2024 |
11803 |
769.13 |
| Aug 21 2024 |
11603 |
769.13 |
| Aug 14 2024 |
11274 |
769.13 |
| Aug 07 2024 |
11140 |
769.13 |
| Jul 31 2024 |
11198 |
769.13 |
| Jul 24 2024 |
11193 |
769.13 |
| Jul 17 2024 |
10999 |
769.13 |
| Jul 10 2024 |
10112 |
767.34 |
| Jul 03 2024 |
10115 |
767.34 |
| Jun 26 2024 |
9979 |
767.34 |
| Jun 19 2024 |
9989 |
767.34 |
| Jun 12 2024 |
9877 |
767.34 |
| Jun 05 2024 |
9008 |
767.34 |
| May 29 2024 |
8534 |
767.34 |
| May 22 2024 |
8445 |
767.34 |
| May 15 2024 |
9057 |
767.34 |
| May 08 2024 |
9117 |
767.34 |
| Apr 20 2023 |
12004 |
806.37 |
| Apr 20 2023 |
16319 |
806.37 |
| Apr 13 2023 |
11984 |
806.37 |
| Apr 13 2023 |
16310 |
806.37 |
| Apr 06 2023 |
11668 |
806.37 |
| Apr 06 2023 |
15926 |
806.37 |
| Mar 30 2023 |
11423 |
806.37 |
| Mar 30 2023 |
15514 |
806.37 |
| Mar 23 2023 |
11476 |
806.37 |
| Mar 23 2023 |
15494 |
806.37 |
| Mar 16 2023 |
11363 |
806.37 |
| Mar 16 2023 |
15398 |
806.37 |
| Mar 09 2023 |
11262 |
806.37 |
| Mar 09 2023 |
15344 |
806.37 |
| Mar 02 2023 |
11205 |
806.37 |
| Mar 02 2023 |
15235 |
806.37 |
| Feb 23 2023 |
11283 |
806.37 |
| Feb 23 2023 |
15259 |
806.37 |
| Feb 16 2023 |
11151 |
806.37 |
| Feb 16 2023 |
15217 |
806.37 |
| Feb 09 2023 |
11047 |
806.37 |
| Feb 09 2023 |
15112 |
806.37 |
| Feb 02 2023 |
10978 |
806.37 |
| Feb 02 2023 |
15022 |
806.37 |
| Jan 26 2023 |
10893 |
806.37 |
| Jan 26 2023 |
14900 |
806.37 |
| Jan 19 2023 |
10894 |
806.37 |
| Jan 19 2023 |
14858 |
806.37 |
| Jan 12 2023 |
10894 |
806.37 |
| Jan 12 2023 |
14844 |
806.37 |
| Jan 05 2023 |
10894 |
806.37 |
| Jan 05 2023 |
14875 |
806.37 |
| Dec 29 2022 |
10894 |
806.37 |
| Dec 29 2022 |
14876 |
806.37 |
| Dec 22 2022 |
10894 |
806.37 |
| Dec 22 2022 |
14876 |
806.37 |
| Dec 15 2022 |
10889 |
806.37 |
| Dec 15 2022 |
14872 |
806.37 |
| Dec 08 2022 |
10889 |
806.37 |
| Dec 08 2022 |
14876 |
806.37 |
| Dec 01 2022 |
10889 |
806.37 |
| Dec 01 2022 |
14876 |
806.37 |
| Nov 24 2022 |
10889 |
806.37 |
| Nov 24 2022 |
14885 |
806.37 |
| Nov 17 2022 |
10844 |
806.37 |
| Nov 17 2022 |
14846 |
806.37 |
| Nov 10 2022 |
10844 |
806.37 |
| Nov 10 2022 |
14846 |
806.37 |
| Nov 03 2022 |
10830 |
806.37 |
| Nov 03 2022 |
14812 |
806.37 |
| Oct 27 2022 |
10831 |
806.37 |
| Oct 27 2022 |
14805 |
806.37 |
| Oct 20 2022 |
10874 |
806.37 |
| Oct 20 2022 |
14895 |
806.37 |
| Oct 13 2022 |
10701 |
806.37 |
| Oct 13 2022 |
14722 |
806.37 |
| Oct 06 2022 |
10636 |
806.37 |
| Oct 06 2022 |
14671 |
806.37 |
| Sep 29 2022 |
10612 |
806.37 |
| Sep 29 2022 |
14666 |
806.37 |
| Sep 22 2022 |
10554 |
806.37 |
| Sep 22 2022 |
14600 |
806.37 |
| Sep 15 2022 |
10538 |
806.37 |
| Sep 15 2022 |
14646 |
806.37 |
| Sep 08 2022 |
10718 |
806.37 |
| Sep 08 2022 |
14730 |
806.37 |
| Sep 01 2022 |
10677 |
806.37 |
| Sep 01 2022 |
14751 |
806.37 |
| Aug 25 2022 |
10677 |
806.37 |
| Aug 25 2022 |
14679 |
806.37 |
| Aug 18 2022 |
10669 |
806.37 |
| Aug 18 2022 |
14680 |
806.37 |
| Aug 11 2022 |
10671 |
806.37 |
| Aug 11 2022 |
14560 |
806.37 |
| Aug 04 2022 |
10649 |
806.37 |
| Aug 04 2022 |
14552 |
806.37 |
| Jul 28 2022 |
10528 |
806.37 |
| Jul 28 2022 |
14368 |
806.37 |
| Jul 21 2022 |
10404 |
806.37 |
| Jul 21 2022 |
14261 |
806.37 |
| Jul 14 2022 |
10397 |
806.37 |
| Jul 14 2022 |
14232 |
806.37 |
| Jul 07 2022 |
10343 |
806.37 |
| Jul 07 2022 |
14017 |
806.37 |
| Jun 30 2022 |
10307 |
806.37 |
| Jun 30 2022 |
13990 |
806.37 |
| Jun 23 2022 |
10297 |
806.37 |
| Jun 23 2022 |
13991 |
806.37 |
| Jun 16 2022 |
10204 |
806.37 |
| Jun 16 2022 |
13932 |
806.37 |
| Jun 09 2022 |
10054 |
806.37 |
| Jun 09 2022 |
14060 |
806.37 |
| Jun 02 2022 |
9902 |
806.37 |
| Jun 02 2022 |
13988 |
806.37 |
| May 26 2022 |
9859 |
806.37 |
| May 26 2022 |
13916 |
806.37 |
| May 19 2022 |
9779 |
806.37 |
| May 19 2022 |
13818 |
806.37 |
| May 12 2022 |
9750 |
806.37 |
| May 12 2022 |
13748 |
806.37 |
| May 05 2022 |
9513 |
806.37 |
| May 05 2022 |
13222 |
806.37 |
| Apr 28 2022 |
9584 |
806.37 |
| Apr 28 2022 |
13341 |
806.37 |
| Apr 21 2022 |
9079 |
806.37 |
| Apr 21 2022 |
12693 |
806.37 |
| Apr 14 2022 |
8941 |
806.37 |
| Apr 14 2022 |
12602 |
806.37 |
| Apr 07 2022 |
8808 |
806.37 |
| Apr 07 2022 |
12573 |
806.37 |
| Mar 31 2022 |
8805 |
806.37 |
| Mar 31 2022 |
12438 |
806.37 |
| Mar 24 2022 |
8465 |
806.37 |
| Mar 24 2022 |
12153 |
806.37 |
| Mar 17 2022 |
8452 |
806.37 |
| Mar 17 2022 |
12064 |
806.37 |
| Mar 10 2022 |
8374 |
806.37 |
| Mar 10 2022 |
12055 |
806.37 |
| Mar 03 2022 |
8634 |
806.37 |
| Mar 03 2022 |
12365 |
806.37 |
| Feb 24 2022 |
8442 |
806.37 |
| Feb 24 2022 |
12371 |
806.37 |
| Feb 17 2022 |
8018 |
806.37 |
| Feb 17 2022 |
11308 |
806.37 |
| Feb 10 2022 |
8158 |
806.37 |
| Feb 10 2022 |
11240 |
806.37 |
| Feb 03 2022 |
8328 |
806.37 |
| Feb 03 2022 |
11410 |
806.37 |
| Jan 27 2022 |
8391 |
806.37 |
| Jan 27 2022 |
11484 |
806.37 |
| Jan 20 2022 |
8445 |
806.37 |
| Jan 20 2022 |
11520 |
806.37 |
| Jan 13 2022 |
8445 |
806.37 |
| Jan 13 2022 |
11581 |
806.37 |
| Jan 06 2022 |
8445 |
806.37 |
| Jan 06 2022 |
11582 |
806.37 |
| Dec 30 2021 |
8459 |
806.37 |
| Dec 30 2021 |
11600 |
806.37 |
| Dec 23 2021 |
8459 |
806.37 |
| Dec 23 2021 |
11600 |
806.37 |
| Dec 16 2021 |
8459 |
806.37 |
| Dec 16 2021 |
11600 |
806.37 |
| Dec 09 2021 |
8459 |
806.37 |
| Dec 09 2021 |
11600 |
806.37 |
| Dec 02 2021 |
8459 |
806.37 |
| Dec 02 2021 |
11608 |
806.37 |
| Nov 25 2021 |
8459 |
806.37 |
| Nov 25 2021 |
11609 |
806.37 |
| Nov 18 2021 |
8459 |
806.37 |
| Nov 18 2021 |
11610 |
806.37 |
| Nov 11 2021 |
8460 |
806.37 |
| Nov 11 2021 |
11609 |
806.37 |
| Nov 04 2021 |
8458 |
806.37 |
| Nov 04 2021 |
11700 |
806.37 |
| Oct 28 2021 |
8458 |
806.37 |
| Oct 28 2021 |
11698 |
806.37 |
| Oct 21 2021 |
8458 |
806.37 |
| Oct 21 2021 |
11733 |
806.37 |
| Oct 14 2021 |
8483 |
806.37 |
| Oct 14 2021 |
11759 |
806.37 |
| Oct 07 2021 |
8509 |
806.37 |
| Oct 07 2021 |
11791 |
806.37 |
| Sep 30 2021 |
8559 |
806.37 |
| Sep 30 2021 |
11752 |
806.37 |
| Sep 23 2021 |
8602 |
806.37 |
| Sep 23 2021 |
11665 |
806.37 |
| Sep 16 2021 |
8510 |
806.37 |
| Sep 16 2021 |
11584 |
806.37 |
| Sep 09 2021 |
8615 |
806.37 |
| Sep 09 2021 |
11684 |
806.37 |
| Sep 02 2021 |
8884 |
806.37 |
| Sep 02 2021 |
11844 |
806.37 |
| Aug 26 2021 |
9025 |
806.37 |
| Aug 26 2021 |
11801 |
806.37 |
| Aug 19 2021 |
9260 |
806.37 |
| Aug 19 2021 |
12113 |
806.37 |
| Aug 12 2021 |
9397 |
806.37 |
| Aug 12 2021 |
12396 |
806.37 |
| Aug 05 2021 |
9690 |
806.37 |
| Aug 05 2021 |
12533 |
806.37 |
| Jul 29 2021 |
9969 |
806.37 |
| Jul 29 2021 |
12752 |
806.37 |
| Jul 22 2021 |
9997 |
806.37 |
| Jul 22 2021 |
12746 |
806.37 |
| Jul 15 2021 |
10425 |
806.37 |
| Jul 15 2021 |
12880 |
806.37 |
| Jul 08 2021 |
10492 |
806.37 |
| Jul 08 2021 |
13072 |
806.37 |
| Jul 01 2021 |
10609 |
806.37 |
| Jul 01 2021 |
13110 |
806.37 |
| Jun 24 2021 |
10708 |
806.37 |
| Jun 24 2021 |
13070 |
806.37 |
| Jun 17 2021 |
10634 |
806.37 |
| Jun 17 2021 |
13019 |
806.37 |
| Jun 10 2021 |
10567 |
806.37 |
| Jun 10 2021 |
12561 |
806.37 |
| Jun 03 2021 |
12367 |
806.37 |
| May 27 2021 |
10559 |
806.37 |
| May 27 2021 |
12428 |
806.37 |
| May 07 2021 |
27510 |
806.37 |
| Apr 30 2021 |
3737 |
806.37 |
| Apr 30 2021 |
6734 |
806.37 |
