| Jun 06 2026 |
5319 |
453.12 |
| Jun 06 2026 |
6502 |
453.12 |
| Jun 02 2026 |
5234 |
453.12 |
| Jun 02 2026 |
6452 |
453.12 |
| May 26 2026 |
5204 |
453.12 |
| May 26 2026 |
6475 |
453.12 |
| May 19 2026 |
5208 |
453.12 |
| May 19 2026 |
6450 |
453.12 |
| May 12 2026 |
5255 |
453.12 |
| May 12 2026 |
6537 |
453.12 |
| May 05 2026 |
5167 |
453.12 |
| May 05 2026 |
6508 |
453.12 |
| Apr 28 2026 |
5253 |
453.12 |
| Apr 28 2026 |
6733 |
453.12 |
| Apr 21 2026 |
5283 |
462.8 |
| Apr 21 2026 |
7001 |
462.8 |
| Apr 14 2026 |
5219 |
462.8 |
| Apr 14 2026 |
7018 |
462.8 |
| Apr 07 2026 |
5191 |
462.8 |
| Apr 07 2026 |
7058 |
462.8 |
| Mar 31 2026 |
5235 |
462.8 |
| Mar 31 2026 |
7162 |
462.8 |
| Mar 24 2026 |
5279 |
462.8 |
| Mar 24 2026 |
7272 |
462.8 |
| Mar 17 2026 |
5354 |
462.8 |
| Mar 17 2026 |
7305 |
462.8 |
| Mar 10 2026 |
5306 |
462.8 |
| Mar 10 2026 |
7312 |
462.8 |
| Mar 03 2026 |
5380 |
462.8 |
| Mar 03 2026 |
7376 |
462.8 |
| Feb 24 2026 |
5203 |
462.8 |
| Feb 24 2026 |
7206 |
462.8 |
| Feb 17 2026 |
5186 |
462.8 |
| Feb 17 2026 |
7280 |
462.8 |
| Feb 10 2026 |
5207 |
462.8 |
| Feb 10 2026 |
7362 |
462.8 |
| Feb 03 2026 |
5236 |
462.8 |
| Feb 03 2026 |
7386 |
462.8 |
| Jan 27 2026 |
5256 |
461.67 |
| Jan 27 2026 |
7412 |
461.67 |
| Jan 20 2026 |
5294 |
461.67 |
| Jan 20 2026 |
7448 |
461.67 |
| Jan 13 2026 |
5306 |
461.67 |
| Jan 13 2026 |
7464 |
461.67 |
| Jan 06 2026 |
5305 |
461.67 |
| Jan 06 2026 |
7464 |
461.67 |
| Dec 30 2025 |
5319 |
461.67 |
| Dec 30 2025 |
7473 |
461.67 |
| Dec 23 2025 |
5321 |
461.67 |
| Dec 23 2025 |
7458 |
461.67 |
| Dec 16 2025 |
5321 |
461.67 |
| Dec 16 2025 |
7476 |
461.67 |
| Dec 09 2025 |
5321 |
461.67 |
| Dec 09 2025 |
7476 |
461.67 |
| Dec 02 2025 |
5323 |
461.67 |
| Dec 02 2025 |
7478 |
461.67 |
| Nov 25 2025 |
5323 |
461.67 |
| Nov 25 2025 |
7478 |
461.67 |
| Nov 18 2025 |
5323 |
461.67 |
| Nov 18 2025 |
7478 |
461.67 |
| Nov 11 2025 |
5315 |
461.67 |
| Nov 11 2025 |
7472 |
461.67 |
| Nov 04 2025 |
5316 |
461.67 |
| Nov 04 2025 |
7473 |
461.67 |
| Oct 28 2025 |
5317 |
461.67 |
| Oct 28 2025 |
7507 |
461.67 |
| Oct 21 2025 |
5317 |
461.67 |
| Oct 21 2025 |
7517 |
461.67 |
| Oct 14 2025 |
5317 |
461.67 |
| Oct 14 2025 |
7517 |
461.67 |
| Oct 07 2025 |
5315 |
461.67 |
| Oct 07 2025 |
7493 |
461.67 |
| Sep 30 2025 |
5311 |
461.67 |
| Sep 30 2025 |
7492 |
461.67 |
| Sep 23 2025 |
5343 |
461.67 |
| Sep 23 2025 |
7515 |
461.67 |
| Sep 16 2025 |
5350 |
461.67 |
| Sep 16 2025 |
7541 |
461.67 |
| Sep 09 2025 |
5349 |
461.67 |
| Sep 09 2025 |
7551 |
461.67 |
| Sep 02 2025 |
5525 |
485.74 |
| Sep 02 2025 |
7940 |
485.74 |
| Aug 26 2025 |
5592 |
483.75 |
| Aug 26 2025 |
8049 |
483.75 |
| Aug 19 2025 |
5624 |
494.23 |
| Aug 19 2025 |
8193 |
494.23 |
| Aug 12 2025 |
5618 |
502.74 |
| Aug 12 2025 |
8295 |
502.74 |
| Aug 05 2025 |
5670 |
502.74 |
| Aug 05 2025 |
8367 |
502.74 |
| Jul 29 2025 |
5597 |
502.74 |
| Jul 29 2025 |
8314 |
502.74 |
| Jul 22 2025 |
5785 |
502.74 |
| Jul 22 2025 |
8497 |
502.74 |
| Jul 15 2025 |
5668 |
502.74 |
| Jul 15 2025 |
8475 |
502.74 |
| Jul 08 2025 |
5737 |
516.1 |
| Jul 08 2025 |
8687 |
516.1 |
| Jul 01 2025 |
5663 |
516.1 |
| Jul 01 2025 |
8659 |
516.1 |
| Jun 24 2025 |
5705 |
516.1 |
| Jun 24 2025 |
8665 |
516.1 |
| Jun 17 2025 |
5732 |
516.1 |
| Jun 17 2025 |
8666 |
516.1 |
| Jun 10 2025 |
5594 |
516.1 |
| Jun 10 2025 |
8623 |
516.1 |
| Jun 03 2025 |
5684 |
516.1 |
| Jun 03 2025 |
8627 |
516.1 |
| May 27 2025 |
5634 |
516.01 |
| May 27 2025 |
8615 |
516.01 |
| May 20 2025 |
5730 |
508.41 |
| May 20 2025 |
8654 |
508.41 |
| May 13 2025 |
5794 |
508.41 |
| May 13 2025 |
8730 |
508.41 |
| May 06 2025 |
5766 |
508.41 |
| May 06 2025 |
8670 |
508.41 |
| Apr 29 2025 |
5627 |
485.71 |
| Apr 29 2025 |
8508 |
485.71 |
| Apr 22 2025 |
5632 |
485.71 |
| Apr 22 2025 |
8564 |
485.71 |
| Apr 15 2025 |
5624 |
484.1 |
| Apr 15 2025 |
8550 |
484.1 |
| Apr 08 2025 |
5687 |
484.1 |
| Apr 08 2025 |
8665 |
484.1 |
| Apr 01 2025 |
5700 |
484.1 |
| Apr 01 2025 |
8672 |
484.1 |
| Mar 25 2025 |
5693 |
484.1 |
| Mar 25 2025 |
8596 |
484.1 |
| Mar 18 2025 |
5780 |
484.1 |
| Mar 18 2025 |
8666 |
484.1 |
| Mar 11 2025 |
5720 |
484.1 |
| Mar 11 2025 |
8628 |
484.1 |
| Mar 04 2025 |
5877 |
498.58 |
| Mar 04 2025 |
8881 |
498.58 |
| Feb 25 2025 |
5877 |
498.58 |
| Feb 25 2025 |
8826 |
498.58 |
| Feb 18 2025 |
5878 |
498.04 |
| Feb 18 2025 |
8847 |
498.04 |
| Feb 11 2025 |
5892 |
498.04 |
| Feb 11 2025 |
8904 |
498.04 |
| Feb 04 2025 |
5942 |
508.22 |
| Feb 04 2025 |
8973 |
508.22 |
| Jan 29 2025 |
5927 |
508.22 |
| Jan 29 2025 |
8983 |
508.22 |
| Jan 22 2025 |
5964 |
508.22 |
| Jan 22 2025 |
9021 |
508.22 |
| Jan 15 2025 |
5965 |
508.22 |
| Jan 15 2025 |
9024 |
508.22 |
| Jan 08 2025 |
5945 |
508.22 |
| Jan 08 2025 |
8970 |
508.22 |
| Jan 01 2025 |
5955 |
508.22 |
| Jan 01 2025 |
8983 |
508.22 |
| Dec 25 2024 |
5932 |
508.22 |
| Dec 25 2024 |
8963 |
508.22 |
| Dec 18 2024 |
5932 |
508.22 |
| Dec 18 2024 |
8938 |
508.22 |
| Dec 11 2024 |
5929 |
508.22 |
| Dec 11 2024 |
8932 |
508.22 |
| Dec 04 2024 |
5931 |
508.22 |
| Dec 04 2024 |
8933 |
508.22 |
| Nov 27 2024 |
5931 |
508.22 |
| Nov 27 2024 |
8933 |
508.22 |
| Nov 20 2024 |
5930 |
508.22 |
| Nov 20 2024 |
8930 |
508.22 |
| Nov 13 2024 |
5924 |
508.22 |
| Nov 13 2024 |
8927 |
508.22 |
| Nov 06 2024 |
5924 |
508.22 |
| Nov 06 2024 |
8907 |
508.22 |
| Oct 30 2024 |
5879 |
508.22 |
| Oct 30 2024 |
8866 |
508.22 |
| Oct 23 2024 |
5890 |
508.22 |
| Oct 23 2024 |
9232 |
508.22 |
| Oct 16 2024 |
5894 |
508.22 |
| Oct 16 2024 |
9242 |
508.22 |
| Oct 09 2024 |
5878 |
508.22 |
| Oct 09 2024 |
9275 |
508.22 |
| Oct 02 2024 |
5864 |
508.22 |
| Oct 02 2024 |
9248 |
508.22 |
| Sep 25 2024 |
5846 |
508.22 |
| Sep 25 2024 |
9203 |
508.22 |
| Sep 18 2024 |
5834 |
508.22 |
| Sep 18 2024 |
9145 |
508.22 |
| Sep 11 2024 |
5803 |
508.22 |
| Sep 11 2024 |
9185 |
508.22 |
| Sep 04 2024 |
5736 |
508.22 |
| Sep 04 2024 |
9092 |
508.22 |
| Aug 28 2024 |
5725 |
508.22 |
| Aug 28 2024 |
9223 |
508.22 |
| Aug 21 2024 |
5782 |
508.22 |
| Aug 21 2024 |
9288 |
508.22 |
| Aug 14 2024 |
5624 |
508.22 |
| Aug 14 2024 |
9117 |
508.22 |
| Aug 07 2024 |
5625 |
508.22 |
| Aug 07 2024 |
9125 |
508.22 |
| Jul 31 2024 |
5609 |
508.22 |
| Jul 31 2024 |
9172 |
508.22 |
| Jul 24 2024 |
5679 |
508.22 |
| Jul 24 2024 |
9061 |
508.22 |
| Jul 17 2024 |
5794 |
508.22 |
| Jul 17 2024 |
9126 |
508.22 |
| Jul 10 2024 |
5717 |
508.22 |
| Jul 10 2024 |
9044 |
508.22 |
| Jul 03 2024 |
5736 |
508.22 |
| Jul 03 2024 |
9106 |
508.22 |
| Jun 26 2024 |
5575 |
508.22 |
| Jun 26 2024 |
9031 |
508.22 |
| Jun 19 2024 |
5753 |
508.22 |
| Jun 19 2024 |
9093 |
508.22 |
| Jun 12 2024 |
5699 |
508.22 |
| Jun 12 2024 |
9046 |
508.22 |
| Jun 05 2024 |
5757 |
513.09 |
| Jun 05 2024 |
9223 |
513.09 |
| May 29 2024 |
5773 |
513.09 |
| May 29 2024 |
9286 |
513.09 |
| May 22 2024 |
5852 |
513.09 |
| May 22 2024 |
9356 |
513.09 |
| May 15 2024 |
5924 |
513.09 |
| May 15 2024 |
9347 |
513.09 |
| May 08 2024 |
5917 |
513.09 |
| May 08 2024 |
9297 |
513.09 |
| May 01 2024 |
6085 |
542.45 |
| May 01 2024 |
9662 |
542.45 |
| Apr 24 2024 |
7094 |
661.44 |
| Apr 24 2024 |
9423 |
551.67 |
| Apr 24 2024 |
14405 |
551.67 |
| Apr 17 2024 |
7365 |
661.44 |
| Apr 17 2024 |
9440 |
568.84 |
| Apr 17 2024 |
14759 |
568.84 |
| Apr 10 2024 |
7360 |
659.16 |
| Apr 10 2024 |
9438 |
568.84 |
| Apr 10 2024 |
14756 |
568.84 |
| Apr 03 2024 |
7408 |
659.16 |
| Apr 03 2024 |
9417 |
568.84 |
| Apr 03 2024 |
14767 |
568.84 |
| Mar 27 2024 |
7502 |
659.16 |
| Mar 27 2024 |
9397 |
568.84 |
| Mar 27 2024 |
14826 |
568.84 |
| Mar 21 2024 |
7587 |
659.16 |
| Mar 21 2024 |
9425 |
568.84 |
| Mar 21 2024 |
14857 |
568.84 |
| Mar 14 2024 |
7356 |
659.16 |
| Mar 14 2024 |
9417 |
568.84 |
| Mar 14 2024 |
14735 |
568.84 |
| Mar 07 2024 |
7391 |
659.16 |
| Mar 07 2024 |
9470 |
568.84 |
| Mar 07 2024 |
14778 |
568.84 |
| Feb 29 2024 |
7563 |
659.16 |
| Feb 29 2024 |
9489 |
568.84 |
| Feb 29 2024 |
14897 |
568.84 |
| Feb 22 2024 |
7519 |
659.16 |
| Feb 22 2024 |
9484 |
585.14 |
| Feb 22 2024 |
14908 |
585.14 |
| Feb 15 2024 |
7547 |
659.16 |
| Feb 15 2024 |
9515 |
585.14 |
| Feb 15 2024 |
14904 |
585.14 |
| Feb 08 2024 |
7531 |
659.16 |
| Feb 08 2024 |
9518 |
585.14 |
| Feb 08 2024 |
14857 |
585.14 |
| Feb 01 2024 |
7361 |
659.16 |
| Feb 01 2024 |
9575 |
585.14 |
| Feb 01 2024 |
14760 |
585.14 |
| Jan 25 2024 |
7327 |
659.16 |
| Jan 25 2024 |
9587 |
585.14 |
| Jan 25 2024 |
14747 |
585.14 |
| Jan 18 2024 |
7327 |
659.16 |
| Jan 18 2024 |
9594 |
585.14 |
| Jan 18 2024 |
14746 |
585.14 |
| Jan 11 2024 |
7327 |
659.16 |
| Jan 11 2024 |
9594 |
585.14 |
| Jan 11 2024 |
14747 |
585.14 |
| Jan 04 2024 |
7327 |
659.16 |
| Jan 04 2024 |
9597 |
585.14 |
| Jan 04 2024 |
14739 |
585.14 |
| Dec 28 2023 |
7327 |
659.16 |
| Dec 28 2023 |
9602 |
585.14 |
| Dec 28 2023 |
14736 |
585.14 |
| Dec 21 2023 |
7327 |
659.16 |
| Dec 21 2023 |
9602 |
585.14 |
| Dec 21 2023 |
14736 |
585.14 |
| Dec 14 2023 |
7327 |
659.16 |
| Dec 14 2023 |
9600 |
585.14 |
| Dec 14 2023 |
14736 |
585.14 |
| Dec 07 2023 |
7327 |
659.16 |
| Dec 07 2023 |
9600 |
585.14 |
| Dec 07 2023 |
14737 |
585.14 |
| Nov 30 2023 |
7312 |
659.16 |
| Nov 30 2023 |
9596 |
585.14 |
| Nov 30 2023 |
14733 |
585.14 |
| Nov 23 2023 |
7312 |
659.16 |
| Nov 23 2023 |
9596 |
585.14 |
| Nov 23 2023 |
14731 |
585.14 |
| Nov 16 2023 |
7312 |
659.16 |
| Nov 16 2023 |
9595 |
585.14 |
| Nov 16 2023 |
14719 |
585.14 |
| Nov 09 2023 |
7319 |
659.16 |
| Nov 09 2023 |
9596 |
585.14 |
| Nov 09 2023 |
14715 |
585.14 |
| Nov 02 2023 |
7318 |
659.16 |
| Nov 02 2023 |
9596 |
585.14 |
| Nov 02 2023 |
14714 |
585.14 |
| Oct 26 2023 |
7186 |
659.16 |
| Oct 26 2023 |
9647 |
585.14 |
| Oct 26 2023 |
14675 |
585.14 |
| Oct 19 2023 |
7246 |
659.16 |
| Oct 19 2023 |
9644 |
585.14 |
| Oct 19 2023 |
14613 |
585.14 |
| Oct 12 2023 |
7243 |
659.16 |
| Oct 12 2023 |
9663 |
585.14 |
| Oct 12 2023 |
14615 |
585.14 |
| Oct 05 2023 |
7235 |
659.16 |
| Oct 05 2023 |
9660 |
585.14 |
| Oct 05 2023 |
14423 |
585.14 |
| Sep 28 2023 |
7394 |
659.16 |
| Sep 28 2023 |
9662 |
585.14 |
| Sep 28 2023 |
14559 |
585.14 |
| Sep 21 2023 |
7364 |
659.16 |
| Sep 21 2023 |
9670 |
585.14 |
| Sep 21 2023 |
14550 |
585.14 |
| Sep 14 2023 |
7450 |
659.16 |
| Sep 14 2023 |
9685 |
585.14 |
| Sep 14 2023 |
14613 |
585.14 |
| Sep 07 2023 |
7497 |
659.16 |
| Sep 07 2023 |
9704 |
585.14 |
| Sep 07 2023 |
14677 |
585.14 |
| Aug 31 2023 |
7477 |
659.16 |
| Aug 31 2023 |
9791 |
585.14 |
| Aug 31 2023 |
14733 |
585.14 |
| Aug 24 2023 |
7511 |
659.16 |
| Aug 24 2023 |
9731 |
585.14 |
| Aug 24 2023 |
14593 |
585.14 |
| Aug 17 2023 |
7491 |
659.16 |
| Aug 17 2023 |
9763 |
585.14 |
| Aug 17 2023 |
14654 |
585.14 |
| Aug 10 2023 |
7524 |
659.16 |
| Aug 10 2023 |
9736 |
585.14 |
| Aug 10 2023 |
14687 |
585.14 |
| Aug 03 2023 |
7471 |
659.16 |
| Aug 03 2023 |
9778 |
654.28 |
| Aug 03 2023 |
14745 |
615.13 |
| Jul 27 2023 |
7511 |
659.16 |
| Jul 27 2023 |
9763 |
654.28 |
| Jul 27 2023 |
14752 |
615.13 |
| Jul 20 2023 |
7566 |
659.16 |
| Jul 20 2023 |
9817 |
691.14 |
| Jul 20 2023 |
14705 |
636.01 |
| Jul 13 2023 |
7532 |
659.16 |
| Jul 13 2023 |
9818 |
691.14 |
| Jul 13 2023 |
14717 |
636.01 |
| Jul 06 2023 |
7614 |
659.16 |
| Jul 06 2023 |
9866 |
714.29 |
| Jul 06 2023 |
14784 |
655.66 |
| Jun 29 2023 |
7582 |
659.16 |
| Jun 29 2023 |
9813 |
714.29 |
| Jun 29 2023 |
14764 |
655.66 |
| Jun 22 2023 |
7602 |
659.16 |
| Jun 22 2023 |
9803 |
714.29 |
| Jun 22 2023 |
14741 |
655.66 |
| Jun 15 2023 |
7589 |
659.16 |
| Jun 15 2023 |
9861 |
714.29 |
| Jun 15 2023 |
14792 |
655.66 |
| Jun 08 2023 |
7642 |
659.16 |
| Jun 08 2023 |
9863 |
714.29 |
| Jun 08 2023 |
14859 |
655.66 |
| Jun 01 2023 |
7762 |
659.16 |
| Jun 01 2023 |
9728 |
714.29 |
| Jun 01 2023 |
14889 |
655.66 |
| May 25 2023 |
7681 |
659.16 |
| May 25 2023 |
9659 |
714.29 |
| May 25 2023 |
14807 |
655.66 |
| May 18 2023 |
7671 |
659.16 |
| May 18 2023 |
9542 |
714.29 |
| May 18 2023 |
14731 |
655.66 |
| May 11 2023 |
7594 |
659.16 |
| May 11 2023 |
9524 |
714.29 |
| May 11 2023 |
14746 |
655.66 |
| May 04 2023 |
7422 |
659.16 |
| May 04 2023 |
9436 |
714.29 |
| May 04 2023 |
14539 |
655.66 |
| Apr 27 2023 |
7330 |
659.16 |
| Apr 27 2023 |
9386 |
714.29 |
| Apr 27 2023 |
14409 |
655.66 |
| Apr 20 2023 |
7231 |
712.55 |
| Apr 20 2023 |
9240 |
714.29 |
| Apr 20 2023 |
14281 |
666.5 |
| Apr 13 2023 |
7150 |
712.55 |
| Apr 13 2023 |
9176 |
714.29 |
| Apr 13 2023 |
14196 |
666.5 |
| Apr 06 2023 |
7051 |
712.55 |
| Apr 06 2023 |
9154 |
714.29 |
| Apr 06 2023 |
14086 |
666.5 |
| Mar 30 2023 |
6969 |
712.55 |
| Mar 30 2023 |
9115 |
714.29 |
| Mar 30 2023 |
14018 |
666.5 |
| Mar 23 2023 |
6862 |
712.55 |
| Mar 23 2023 |
9020 |
714.29 |
| Mar 23 2023 |
13910 |
666.5 |
| Mar 16 2023 |
6801 |
712.55 |
| Mar 16 2023 |
9022 |
714.29 |
| Mar 16 2023 |
13838 |
666.5 |
| Mar 09 2023 |
6575 |
712.55 |
| Mar 09 2023 |
9001 |
713.04 |
| Mar 09 2023 |
13672 |
666.5 |
| Mar 02 2023 |
6530 |
712.55 |
| Mar 02 2023 |
8944 |
714.29 |
| Mar 02 2023 |
13595 |
666.5 |
| Feb 23 2023 |
6559 |
712.55 |
| Feb 23 2023 |
8930 |
714.29 |
| Feb 23 2023 |
13604 |
666.5 |
| Feb 16 2023 |
6449 |
712.55 |
| Feb 16 2023 |
8844 |
713.04 |
| Feb 16 2023 |
13455 |
666.5 |
| Feb 09 2023 |
6450 |
712.55 |
| Feb 09 2023 |
8827 |
713.04 |
| Feb 09 2023 |
13441 |
666.5 |
| Feb 02 2023 |
6460 |
712.55 |
| Feb 02 2023 |
8781 |
713.04 |
| Feb 02 2023 |
13426 |
666.5 |
| Jan 26 2023 |
6458 |
712.55 |
| Jan 26 2023 |
8744 |
713.04 |
| Jan 26 2023 |
13403 |
666.5 |
| Jan 19 2023 |
6458 |
712.55 |
| Jan 19 2023 |
8722 |
713.04 |
| Jan 19 2023 |
13388 |
666.5 |
| Jan 12 2023 |
6458 |
712.55 |
| Jan 12 2023 |
8722 |
713.04 |
| Jan 12 2023 |
13388 |
666.5 |
| Jan 05 2023 |
6458 |
712.55 |
| Jan 05 2023 |
8722 |
713.04 |
| Jan 05 2023 |
13390 |
666.5 |
| Dec 29 2022 |
6458 |
712.55 |
| Dec 29 2022 |
8722 |
713.04 |
| Dec 29 2022 |
13390 |
666.5 |
| Dec 22 2022 |
6458 |
712.55 |
| Dec 22 2022 |
8722 |
713.04 |
| Dec 22 2022 |
13390 |
666.5 |
| Dec 15 2022 |
6417 |
712.55 |
| Dec 15 2022 |
8717 |
713.04 |
| Dec 15 2022 |
13351 |
666.5 |
| Dec 08 2022 |
6417 |
712.55 |
| Dec 08 2022 |
8711 |
713.04 |
| Dec 08 2022 |
13345 |
666.5 |
| Dec 01 2022 |
6417 |
712.55 |
| Dec 01 2022 |
8711 |
713.04 |
| Dec 01 2022 |
13345 |
666.5 |
| Nov 24 2022 |
6417 |
712.55 |
| Nov 24 2022 |
8711 |
713.04 |
| Nov 24 2022 |
13347 |
666.5 |
| Nov 17 2022 |
6369 |
712.55 |
| Nov 17 2022 |
8707 |
713.04 |
| Nov 17 2022 |
13314 |
666.5 |
| Nov 10 2022 |
6370 |
712.55 |
| Nov 10 2022 |
8707 |
713.04 |
| Nov 10 2022 |
13315 |
666.5 |
| Nov 03 2022 |
6370 |
712.55 |
| Nov 03 2022 |
8678 |
713.04 |
| Nov 03 2022 |
13290 |
666.5 |
| Oct 27 2022 |
6370 |
712.55 |
| Oct 27 2022 |
8658 |
713.04 |
| Oct 27 2022 |
13280 |
666.5 |
| Oct 20 2022 |
6381 |
712.55 |
| Oct 20 2022 |
8659 |
713.04 |
| Oct 20 2022 |
13299 |
666.5 |
| Oct 13 2022 |
6374 |
712.55 |
| Oct 13 2022 |
8659 |
713.04 |
| Oct 13 2022 |
13271 |
666.5 |
| Oct 06 2022 |
6383 |
712.55 |
| Oct 06 2022 |
8665 |
713.04 |
| Oct 06 2022 |
13277 |
666.5 |
| Sep 29 2022 |
6372 |
712.55 |
| Sep 29 2022 |
8686 |
713.04 |
| Sep 29 2022 |
13285 |
666.5 |
| Sep 22 2022 |
6359 |
712.55 |
| Sep 22 2022 |
8676 |
713.04 |
| Sep 22 2022 |
13271 |
666.5 |
| Sep 15 2022 |
6349 |
712.55 |
| Sep 15 2022 |
8674 |
713.04 |
| Sep 15 2022 |
13259 |
666.5 |
| Sep 08 2022 |
6378 |
712.55 |
| Sep 08 2022 |
8586 |
713.04 |
| Sep 08 2022 |
13229 |
666.5 |
| Sep 01 2022 |
6325 |
712.55 |
| Sep 01 2022 |
8493 |
713.04 |
| Sep 01 2022 |
13080 |
666.5 |
| Aug 25 2022 |
6246 |
712.55 |
| Aug 25 2022 |
8410 |
713.04 |
| Aug 25 2022 |
12974 |
666.5 |
| Aug 18 2022 |
6161 |
712.55 |
| Aug 18 2022 |
8386 |
713.04 |
| Aug 18 2022 |
12907 |
666.5 |
| Aug 11 2022 |
6132 |
712.55 |
| Aug 11 2022 |
8261 |
713.04 |
| Aug 11 2022 |
12816 |
666.5 |
| Aug 04 2022 |
6100 |
712.55 |
| Aug 04 2022 |
8245 |
713.04 |
| Aug 04 2022 |
12783 |
666.5 |
| Jul 28 2022 |
6011 |
712.55 |
| Jul 28 2022 |
8108 |
713.04 |
| Jul 28 2022 |
12632 |
666.5 |
| Jul 21 2022 |
5986 |
712.55 |
| Jul 21 2022 |
7985 |
713.04 |
| Jul 21 2022 |
12524 |
666.5 |
| Jul 14 2022 |
5959 |
712.55 |
| Jul 14 2022 |
7961 |
713.04 |
| Jul 14 2022 |
12489 |
666.5 |
| Jul 07 2022 |
5881 |
712.55 |
| Jul 07 2022 |
7902 |
713.04 |
| Jul 07 2022 |
12384 |
666.5 |
| Jun 30 2022 |
5826 |
712.55 |
| Jun 30 2022 |
7872 |
713.04 |
| Jun 30 2022 |
12340 |
666.5 |
| Jun 23 2022 |
5821 |
712.55 |
| Jun 23 2022 |
7832 |
713.04 |
| Jun 23 2022 |
12325 |
666.5 |
| Jun 16 2022 |
5729 |
712.55 |
| Jun 16 2022 |
7538 |
713.04 |
| Jun 16 2022 |
12075 |
666.5 |
| Jun 09 2022 |
5648 |
712.55 |
| Jun 09 2022 |
7439 |
713.04 |
| Jun 09 2022 |
11895 |
666.5 |
| Jun 02 2022 |
5484 |
712.55 |
| Jun 02 2022 |
7177 |
713.04 |
| Jun 02 2022 |
11594 |
666.5 |
| May 26 2022 |
5403 |
712.55 |
| May 26 2022 |
7059 |
713.04 |
| May 26 2022 |
11418 |
666.5 |
| May 19 2022 |
9777 |
781.37 |
| May 19 2022 |
6818 |
713.04 |
| May 19 2022 |
11097 |
690.95 |
| May 12 2022 |
9748 |
781.37 |
| May 12 2022 |
6705 |
713.04 |
| May 12 2022 |
10974 |
690.95 |
| May 05 2022 |
9523 |
912.73 |
| May 05 2022 |
6495 |
713.04 |
| May 05 2022 |
10667 |
706.93 |
| Apr 28 2022 |
9594 |
912.73 |
| Apr 28 2022 |
6323 |
713.04 |
| Apr 28 2022 |
10451 |
706.93 |
| Apr 21 2022 |
9089 |
912.73 |
| Apr 21 2022 |
6076 |
713.04 |
| Apr 21 2022 |
10095 |
706.93 |
| Apr 14 2022 |
8951 |
912.73 |
| Apr 14 2022 |
5974 |
713.04 |
| Apr 14 2022 |
9854 |
706.93 |
| Apr 07 2022 |
8818 |
912.73 |
| Apr 07 2022 |
5851 |
713.04 |
| Apr 07 2022 |
9674 |
706.93 |
| Mar 31 2022 |
8815 |
912.73 |
| Mar 31 2022 |
5806 |
713.04 |
| Mar 31 2022 |
9599 |
706.93 |
| Mar 24 2022 |
8474 |
912.73 |
| Mar 24 2022 |
5655 |
713.04 |
| Mar 24 2022 |
9326 |
706.93 |
| Mar 17 2022 |
8461 |
912.73 |
| Mar 17 2022 |
5576 |
713.04 |
| Mar 17 2022 |
9247 |
706.93 |
| Mar 10 2022 |
8383 |
912.73 |
| Mar 10 2022 |
5563 |
713.04 |
| Mar 10 2022 |
9079 |
706.93 |
| Mar 03 2022 |
8643 |
912.73 |
| Mar 03 2022 |
5610 |
713.04 |
| Mar 03 2022 |
9212 |
706.93 |
| Feb 24 2022 |
8450 |
912.73 |
| Feb 24 2022 |
5594 |
713.04 |
| Feb 24 2022 |
9162 |
706.93 |
| Feb 17 2022 |
8022 |
912.73 |
| Feb 17 2022 |
8332 |
700 |
| Feb 17 2022 |
8735 |
770.91 |
| Feb 10 2022 |
8162 |
912.73 |
| Feb 10 2022 |
8412 |
700 |
| Feb 10 2022 |
9035 |
770.91 |
| Feb 03 2022 |
8334 |
912.73 |
| Feb 03 2022 |
8565 |
700 |
| Feb 03 2022 |
9194 |
770.91 |
| Jan 27 2022 |
8397 |
912.73 |
| Jan 27 2022 |
8615 |
700 |
| Jan 27 2022 |
9306 |
770.91 |
| Jan 20 2022 |
8451 |
912.73 |
| Jan 20 2022 |
8651 |
700 |
| Jan 20 2022 |
9404 |
770.91 |
| Jan 13 2022 |
8451 |
912.73 |
| Jan 13 2022 |
8715 |
700 |
| Jan 13 2022 |
9481 |
770.91 |
| Jan 06 2022 |
8451 |
912.73 |
| Jan 06 2022 |
8716 |
700 |
| Jan 06 2022 |
9481 |
770.91 |
| Dec 30 2021 |
8465 |
912.73 |
| Dec 30 2021 |
8724 |
700 |
| Dec 30 2021 |
9486 |
770.91 |
| Dec 23 2021 |
8465 |
912.73 |
| Dec 23 2021 |
8724 |
700 |
| Dec 23 2021 |
9486 |
770.91 |
| Dec 16 2021 |
8465 |
912.73 |
| Dec 16 2021 |
8724 |
700 |
| Dec 16 2021 |
9486 |
770.91 |
| Dec 09 2021 |
8465 |
912.73 |
| Dec 09 2021 |
8724 |
700 |
| Dec 09 2021 |
9486 |
770.91 |
| Dec 02 2021 |
8465 |
912.73 |
| Dec 02 2021 |
8727 |
700 |
| Dec 02 2021 |
9494 |
770.91 |
| Nov 25 2021 |
8465 |
912.73 |
| Nov 25 2021 |
8727 |
700 |
| Nov 25 2021 |
9494 |
770.91 |
| Nov 18 2021 |
8465 |
912.73 |
| Nov 18 2021 |
8728 |
700 |
| Nov 18 2021 |
9494 |
770.91 |
| Nov 11 2021 |
8466 |
912.73 |
| Nov 11 2021 |
8728 |
700 |
| Nov 11 2021 |
9494 |
770.91 |
| Nov 04 2021 |
8464 |
912.73 |
| Nov 04 2021 |
8728 |
700 |
| Nov 04 2021 |
9513 |
770.91 |
| Oct 28 2021 |
8464 |
912.73 |
| Oct 28 2021 |
8727 |
700 |
| Oct 28 2021 |
9513 |
770.91 |
| Oct 21 2021 |
8464 |
912.73 |
| Oct 21 2021 |
8726 |
700 |
| Oct 21 2021 |
9512 |
770.91 |
| Oct 14 2021 |
8489 |
912.73 |
| Oct 14 2021 |
8728 |
700 |
| Oct 14 2021 |
9536 |
770.91 |
| Oct 07 2021 |
8515 |
912.73 |
| Oct 07 2021 |
8739 |
700 |
| Oct 07 2021 |
9541 |
770.91 |
| Sep 30 2021 |
8565 |
912.73 |
| Sep 30 2021 |
8655 |
700 |
| Sep 30 2021 |
9496 |
770.91 |
| Sep 23 2021 |
8608 |
912.73 |
| Sep 23 2021 |
8531 |
700 |
| Sep 23 2021 |
11666 |
806.37 |
| Sep 16 2021 |
8516 |
912.73 |
| Sep 16 2021 |
8505 |
700 |
| Sep 16 2021 |
11585 |
806.37 |
| Sep 09 2021 |
8621 |
912.73 |
| Sep 09 2021 |
8505 |
700 |
| Sep 09 2021 |
11685 |
806.37 |
| Sep 02 2021 |
8895 |
912.73 |
| Sep 02 2021 |
8407 |
700 |
| Sep 02 2021 |
11845 |
806.37 |
| Aug 26 2021 |
9036 |
912.73 |
| Aug 26 2021 |
8541 |
700 |
| Aug 26 2021 |
11802 |
806.37 |
| Aug 19 2021 |
9271 |
912.73 |
| Aug 19 2021 |
8651 |
700 |
| Aug 19 2021 |
12114 |
806.37 |
| Aug 12 2021 |
9408 |
912.73 |
| Aug 12 2021 |
8793 |
700 |
| Aug 12 2021 |
12397 |
806.37 |
| Aug 05 2021 |
9701 |
912.73 |
| Aug 05 2021 |
8881 |
700 |
| Aug 05 2021 |
12534 |
806.37 |
| Jul 29 2021 |
9980 |
912.73 |
| Jul 29 2021 |
8913 |
700 |
| Jul 29 2021 |
12753 |
806.37 |
| Jul 22 2021 |
10008 |
912.73 |
| Jul 22 2021 |
8883 |
700 |
| Jul 22 2021 |
12747 |
806.37 |
| Jul 15 2021 |
10436 |
912.73 |
| Jul 15 2021 |
8905 |
700 |
| Jul 15 2021 |
12881 |
806.37 |
| Jul 08 2021 |
10504 |
912.73 |
| Jul 08 2021 |
13088 |
912.73 |
| Jul 01 2021 |
10621 |
912.73 |
| Jul 01 2021 |
13126 |
912.73 |
| Jun 24 2021 |
10720 |
912.73 |
| Jun 24 2021 |
13088 |
912.73 |
| Jun 17 2021 |
10646 |
912.73 |
| Jun 17 2021 |
13037 |
912.73 |
| Jun 10 2021 |
10579 |
912.73 |
| Jun 10 2021 |
12577 |
912.73 |
| Jun 03 2021 |
12383 |
912.73 |
| May 27 2021 |
10569 |
912.73 |
| May 27 2021 |
12445 |
912.73 |
| May 07 2021 |
27533 |
912.73 |
| Apr 30 2021 |
3740 |
912.73 |
| Apr 30 2021 |
6737 |
912.73 |
