| Jun 23 2026 |
256 |
465.56 |
| Jun 23 2026 |
88 |
354.48 |
| Jun 23 2026 |
101 |
354.48 |
| Jun 16 2026 |
257 |
465.56 |
| Jun 16 2026 |
87 |
354.48 |
| Jun 16 2026 |
101 |
354.48 |
| Jun 09 2026 |
252 |
465.56 |
| Jun 09 2026 |
97 |
356.67 |
| Jun 09 2026 |
109 |
356.67 |
| Jun 02 2026 |
258 |
465.56 |
| Jun 02 2026 |
101 |
356.67 |
| Jun 02 2026 |
116 |
356.67 |
| May 26 2026 |
257 |
465.56 |
| May 26 2026 |
101 |
356.67 |
| May 26 2026 |
114 |
356.67 |
| May 19 2026 |
299 |
465.56 |
| May 19 2026 |
96 |
356.67 |
| May 19 2026 |
108 |
356.67 |
| May 12 2026 |
307 |
465.56 |
| May 12 2026 |
96 |
356.67 |
| May 12 2026 |
107 |
356.67 |
| May 05 2026 |
323 |
465.56 |
| May 05 2026 |
96 |
356.67 |
| May 05 2026 |
110 |
356.67 |
| Apr 28 2026 |
330 |
465.56 |
| Apr 28 2026 |
100 |
356.67 |
| Apr 28 2026 |
122 |
356.67 |
| Apr 21 2026 |
319 |
465.56 |
| Apr 21 2026 |
158 |
373.8 |
| Apr 21 2026 |
206 |
373.8 |
| Apr 14 2026 |
311 |
465.56 |
| Apr 14 2026 |
165 |
382.67 |
| Apr 14 2026 |
229 |
382.67 |
| Apr 07 2026 |
182 |
385.42 |
| Apr 07 2026 |
249 |
385.42 |
| Mar 31 2026 |
146 |
428.67 |
| Mar 31 2026 |
182 |
385.42 |
| Mar 31 2026 |
251 |
385.42 |
| Mar 24 2026 |
144 |
428.67 |
| Mar 24 2026 |
202 |
395.23 |
| Mar 24 2026 |
285 |
395.23 |
| Mar 17 2026 |
144 |
428.67 |
| Mar 17 2026 |
188 |
387.49 |
| Mar 17 2026 |
259 |
387.49 |
| Mar 10 2026 |
144 |
428.67 |
| Mar 10 2026 |
187 |
387.49 |
| Mar 10 2026 |
260 |
387.49 |
| Mar 03 2026 |
143 |
428.67 |
| Mar 03 2026 |
186 |
387.49 |
| Mar 03 2026 |
260 |
387.49 |
| Feb 24 2026 |
137 |
428.67 |
| Feb 24 2026 |
183 |
387.49 |
| Feb 24 2026 |
256 |
387.49 |
| Feb 17 2026 |
119 |
428.67 |
| Feb 17 2026 |
154 |
380.7 |
| Feb 17 2026 |
225 |
380.7 |
| Feb 10 2026 |
134 |
428.67 |
| Feb 10 2026 |
180 |
387.04 |
| Feb 10 2026 |
254 |
387.04 |
| Feb 03 2026 |
134 |
428.67 |
| Feb 03 2026 |
182 |
387.04 |
| Feb 03 2026 |
256 |
387.04 |
| Jan 27 2026 |
133 |
428.67 |
| Jan 27 2026 |
154 |
379.16 |
| Jan 27 2026 |
228 |
379.16 |
| Jan 20 2026 |
132 |
428.67 |
| Jan 20 2026 |
154 |
379.16 |
| Jan 20 2026 |
229 |
379.16 |
| Jan 13 2026 |
132 |
428.67 |
| Jan 13 2026 |
154 |
379.16 |
| Jan 13 2026 |
229 |
379.16 |
| Jan 06 2026 |
132 |
428.67 |
| Jan 06 2026 |
154 |
379.16 |
| Jan 06 2026 |
229 |
379.16 |
| Dec 30 2025 |
132 |
428.67 |
| Dec 30 2025 |
154 |
379.16 |
| Dec 30 2025 |
229 |
379.16 |
| Dec 23 2025 |
131 |
428.67 |
| Dec 23 2025 |
154 |
379.16 |
| Dec 23 2025 |
228 |
379.16 |
| Dec 16 2025 |
132 |
428.67 |
| Dec 16 2025 |
154 |
379.16 |
| Dec 16 2025 |
229 |
379.16 |
| Dec 09 2025 |
132 |
428.67 |
| Dec 09 2025 |
154 |
379.16 |
| Dec 09 2025 |
229 |
379.16 |
| Dec 02 2025 |
132 |
428.67 |
| Dec 02 2025 |
154 |
379.16 |
| Dec 02 2025 |
229 |
379.16 |
| Nov 25 2025 |
132 |
428.67 |
| Nov 25 2025 |
154 |
379.16 |
| Nov 25 2025 |
229 |
379.16 |
| Nov 18 2025 |
132 |
428.67 |
| Nov 18 2025 |
154 |
379.16 |
| Nov 18 2025 |
229 |
379.16 |
| Nov 11 2025 |
132 |
428.67 |
| Nov 11 2025 |
154 |
379.16 |
| Nov 11 2025 |
229 |
379.16 |
| Nov 04 2025 |
132 |
428.67 |
| Nov 04 2025 |
154 |
379.16 |
| Nov 04 2025 |
229 |
379.16 |
| Oct 28 2025 |
132 |
428.67 |
| Oct 28 2025 |
154 |
379.16 |
| Oct 28 2025 |
229 |
379.16 |
| Oct 21 2025 |
133 |
428.67 |
| Oct 21 2025 |
154 |
379.16 |
| Oct 21 2025 |
229 |
379.16 |
| Oct 14 2025 |
133 |
428.67 |
| Oct 14 2025 |
154 |
379.16 |
| Oct 14 2025 |
229 |
379.16 |
| Oct 07 2025 |
130 |
428.67 |
| Oct 07 2025 |
155 |
379.16 |
| Oct 07 2025 |
230 |
379.16 |
| Sep 30 2025 |
130 |
428.67 |
| Sep 30 2025 |
155 |
379.16 |
| Sep 30 2025 |
230 |
379.16 |
| Sep 23 2025 |
130 |
428.67 |
| Sep 23 2025 |
156 |
379.16 |
| Sep 23 2025 |
230 |
379.16 |
| Sep 16 2025 |
130 |
428.67 |
| Sep 16 2025 |
156 |
379.16 |
| Sep 16 2025 |
230 |
379.16 |
| Sep 09 2025 |
111 |
428.67 |
| Sep 09 2025 |
157 |
379.16 |
| Sep 09 2025 |
226 |
379.16 |
| Sep 02 2025 |
112 |
428.67 |
| Sep 02 2025 |
151 |
379.16 |
| Sep 02 2025 |
222 |
379.16 |
| Aug 26 2025 |
111 |
428.67 |
| Aug 26 2025 |
156 |
379.16 |
| Aug 26 2025 |
227 |
379.16 |
| Aug 19 2025 |
110 |
428.67 |
| Aug 19 2025 |
158 |
379.35 |
| Aug 19 2025 |
227 |
379.35 |
| Aug 12 2025 |
109 |
428.67 |
| Aug 12 2025 |
159 |
380.14 |
| Aug 12 2025 |
226 |
380.14 |
| Aug 05 2025 |
103 |
428.67 |
| Aug 05 2025 |
159 |
380.14 |
| Aug 05 2025 |
224 |
380.14 |
| Jul 29 2025 |
112 |
428.67 |
| Jul 29 2025 |
149 |
380.14 |
| Jul 29 2025 |
204 |
380.14 |
| Jul 22 2025 |
116 |
428.67 |
| Jul 22 2025 |
140 |
374.85 |
| Jul 22 2025 |
186 |
374.85 |
| Jul 15 2025 |
119 |
428.67 |
| Jul 15 2025 |
159 |
382.55 |
| Jul 15 2025 |
215 |
382.55 |
| Jul 08 2025 |
121 |
428.67 |
| Jul 08 2025 |
131 |
372.81 |
| Jul 08 2025 |
176 |
372.81 |
| Jul 01 2025 |
119 |
428.67 |
| Jul 01 2025 |
123 |
372.81 |
| Jul 01 2025 |
169 |
372.81 |
| Jun 24 2025 |
101 |
428.67 |
| Jun 24 2025 |
121 |
372.81 |
| Jun 24 2025 |
169 |
372.81 |
| Jun 17 2025 |
100 |
428.67 |
| Jun 17 2025 |
123 |
372.81 |
| Jun 17 2025 |
169 |
372.81 |
| Jun 10 2025 |
122 |
428.67 |
| Jun 10 2025 |
118 |
372.81 |
| Jun 10 2025 |
169 |
372.81 |
| Jun 03 2025 |
134 |
428.67 |
| Jun 03 2025 |
114 |
372.7 |
| Jun 03 2025 |
177 |
372.7 |
| May 27 2025 |
136 |
428.67 |
| May 27 2025 |
110 |
372.7 |
| May 27 2025 |
173 |
372.7 |
| May 20 2025 |
146 |
428.67 |
| May 20 2025 |
108 |
370.72 |
| May 20 2025 |
172 |
370.72 |
| May 13 2025 |
161 |
428.67 |
| May 13 2025 |
117 |
370.72 |
| May 13 2025 |
179 |
370.72 |
| May 06 2025 |
168 |
428.67 |
| May 06 2025 |
119 |
370.72 |
| May 06 2025 |
169 |
370.72 |
| Apr 29 2025 |
166 |
428.67 |
| Apr 29 2025 |
120 |
370.72 |
| Apr 29 2025 |
178 |
370.72 |
| Apr 22 2025 |
123 |
421.99 |
| Apr 22 2025 |
122 |
370.72 |
| Apr 22 2025 |
191 |
370.72 |
| Apr 15 2025 |
125 |
421.99 |
| Apr 15 2025 |
119 |
370.23 |
| Apr 15 2025 |
178 |
370.23 |
| Apr 08 2025 |
100 |
415.31 |
| Apr 08 2025 |
123 |
370.23 |
| Apr 08 2025 |
195 |
370.23 |
| Apr 01 2025 |
142 |
434.71 |
| Apr 01 2025 |
126 |
371.38 |
| Apr 01 2025 |
202 |
371.38 |
| Mar 25 2025 |
141 |
434.71 |
| Mar 25 2025 |
126 |
371.38 |
| Mar 25 2025 |
200 |
371.38 |
| Mar 18 2025 |
138 |
434.71 |
| Mar 18 2025 |
123 |
371.38 |
| Mar 18 2025 |
197 |
371.38 |
| Mar 11 2025 |
143 |
434.71 |
| Mar 11 2025 |
121 |
371.38 |
| Mar 11 2025 |
198 |
371.38 |
| Mar 04 2025 |
150 |
434.71 |
| Mar 04 2025 |
120 |
371.38 |
| Mar 04 2025 |
202 |
371.38 |
| Feb 25 2025 |
154 |
434.71 |
| Feb 25 2025 |
125 |
373.76 |
| Feb 25 2025 |
201 |
373.76 |
| Feb 18 2025 |
159 |
434.71 |
| Feb 18 2025 |
107 |
366.55 |
| Feb 18 2025 |
180 |
366.55 |
| Feb 11 2025 |
165 |
434.71 |
| Feb 11 2025 |
110 |
366.55 |
| Feb 11 2025 |
182 |
366.55 |
| Feb 04 2025 |
165 |
434.71 |
| Feb 04 2025 |
103 |
364.76 |
| Feb 04 2025 |
181 |
364.76 |
| Jan 29 2025 |
261 |
455.31 |
| Jan 29 2025 |
106 |
366.05 |
| Jan 29 2025 |
183 |
366.05 |
| Jan 22 2025 |
262 |
455.31 |
| Jan 22 2025 |
107 |
366.05 |
| Jan 22 2025 |
185 |
366.05 |
| Jan 15 2025 |
262 |
455.31 |
| Jan 15 2025 |
108 |
366.05 |
| Jan 15 2025 |
186 |
366.05 |
| Jan 08 2025 |
262 |
455.31 |
| Jan 08 2025 |
108 |
366.05 |
| Jan 08 2025 |
186 |
366.05 |
| Jan 01 2025 |
262 |
455.31 |
| Jan 01 2025 |
108 |
366.05 |
| Jan 01 2025 |
186 |
366.05 |
| Dec 25 2024 |
262 |
455.31 |
| Dec 25 2024 |
108 |
366.05 |
| Dec 25 2024 |
186 |
366.05 |
| Dec 18 2024 |
258 |
455.31 |
| Dec 18 2024 |
108 |
366.05 |
| Dec 18 2024 |
186 |
366.05 |
| Dec 11 2024 |
258 |
455.31 |
| Dec 11 2024 |
106 |
366.05 |
| Dec 11 2024 |
186 |
366.05 |
| Dec 04 2024 |
258 |
455.31 |
| Dec 04 2024 |
106 |
366.05 |
| Dec 04 2024 |
186 |
366.05 |
| Nov 27 2024 |
258 |
455.31 |
| Nov 27 2024 |
106 |
366.05 |
| Nov 27 2024 |
186 |
366.05 |
| Nov 20 2024 |
258 |
455.31 |
| Nov 20 2024 |
106 |
366.05 |
| Nov 20 2024 |
186 |
366.05 |
| Nov 13 2024 |
258 |
455.31 |
| Nov 13 2024 |
106 |
366.05 |
| Nov 13 2024 |
186 |
366.05 |
| Nov 06 2024 |
261 |
455.31 |
| Nov 06 2024 |
106 |
366.05 |
| Nov 06 2024 |
186 |
366.05 |
| Oct 30 2024 |
261 |
455.31 |
| Oct 30 2024 |
106 |
366.05 |
| Oct 30 2024 |
186 |
366.05 |
| Oct 23 2024 |
261 |
455.31 |
| Oct 23 2024 |
106 |
366.05 |
| Oct 23 2024 |
193 |
366.05 |
| Oct 16 2024 |
261 |
455.31 |
| Oct 16 2024 |
106 |
366.05 |
| Oct 16 2024 |
193 |
366.05 |
| Oct 09 2024 |
262 |
455.31 |
| Oct 09 2024 |
105 |
366.05 |
| Oct 09 2024 |
191 |
366.05 |
| Oct 02 2024 |
262 |
455.31 |
| Oct 02 2024 |
105 |
366.05 |
| Oct 02 2024 |
191 |
366.05 |
| Sep 25 2024 |
265 |
455.31 |
| Sep 25 2024 |
103 |
366.05 |
| Sep 25 2024 |
198 |
366.05 |
| Sep 18 2024 |
265 |
455.31 |
| Sep 18 2024 |
103 |
366.05 |
| Sep 18 2024 |
196 |
366.05 |
| Sep 11 2024 |
265 |
455.31 |
| Sep 11 2024 |
95 |
366.05 |
| Sep 11 2024 |
194 |
366.05 |
| Sep 04 2024 |
260 |
455.31 |
| Sep 04 2024 |
95 |
366.05 |
| Sep 04 2024 |
191 |
366.05 |
| Aug 28 2024 |
264 |
455.31 |
| Aug 28 2024 |
96 |
366.05 |
| Aug 28 2024 |
195 |
366.05 |
| Aug 21 2024 |
262 |
455.31 |
| Aug 21 2024 |
98 |
366.05 |
| Aug 21 2024 |
196 |
366.05 |
| Aug 14 2024 |
261 |
455.31 |
| Aug 14 2024 |
93 |
366.05 |
| Aug 14 2024 |
188 |
366.05 |
| Aug 07 2024 |
259 |
455.31 |
| Aug 07 2024 |
87 |
366.05 |
| Aug 07 2024 |
184 |
366.05 |
| Jul 31 2024 |
257 |
455.31 |
| Jul 31 2024 |
84 |
366.05 |
| Jul 31 2024 |
185 |
366.05 |
| Jul 24 2024 |
256 |
455.31 |
| Jul 24 2024 |
93 |
366.05 |
| Jul 24 2024 |
188 |
366.05 |
| Jul 17 2024 |
257 |
455.31 |
| Jul 17 2024 |
99 |
366.05 |
| Jul 17 2024 |
191 |
366.05 |
| Jul 10 2024 |
261 |
455.31 |
| Jul 10 2024 |
110 |
370.39 |
| Jul 10 2024 |
213 |
370.39 |
| Jul 03 2024 |
261 |
455.31 |
| Jul 03 2024 |
110 |
370.39 |
| Jul 03 2024 |
212 |
370.39 |
| Jun 26 2024 |
262 |
455.31 |
| Jun 26 2024 |
108 |
370.39 |
| Jun 26 2024 |
207 |
370.39 |
| Jun 19 2024 |
261 |
455.31 |
| Jun 19 2024 |
112 |
370.39 |
| Jun 19 2024 |
211 |
370.39 |
| Jun 12 2024 |
254 |
455.31 |
| Jun 12 2024 |
119 |
372.45 |
| Jun 12 2024 |
211 |
372.45 |
| Jun 05 2024 |
253 |
455.31 |
| Jun 05 2024 |
121 |
372.45 |
| Jun 05 2024 |
215 |
372.45 |
| May 29 2024 |
249 |
455.31 |
| May 29 2024 |
117 |
372.45 |
| May 29 2024 |
209 |
372.45 |
| May 22 2024 |
231 |
455.31 |
| May 22 2024 |
185 |
394.19 |
| May 22 2024 |
293 |
389.04 |
| May 15 2024 |
238 |
455.31 |
| May 15 2024 |
178 |
394.19 |
| May 15 2024 |
266 |
389.32 |
| May 08 2024 |
236 |
455.31 |
| May 08 2024 |
173 |
394.19 |
| May 08 2024 |
261 |
389.32 |
| May 01 2024 |
237 |
455.31 |
| May 01 2024 |
182 |
394.19 |
| May 01 2024 |
271 |
389.32 |
| Apr 24 2024 |
593 |
494.73 |
| Apr 24 2024 |
308 |
394.19 |
| Apr 24 2024 |
463 |
397.08 |
| Apr 17 2024 |
657 |
494.73 |
| Apr 17 2024 |
426 |
417.06 |
| Apr 17 2024 |
630 |
410.33 |
| Apr 10 2024 |
635 |
515.04 |
| Apr 10 2024 |
424 |
417.06 |
| Apr 10 2024 |
682 |
417.06 |
| Apr 03 2024 |
629 |
515.04 |
| Apr 03 2024 |
425 |
417.06 |
| Apr 03 2024 |
691 |
417.06 |
| Mar 27 2024 |
643 |
515.04 |
| Mar 27 2024 |
428 |
417.06 |
| Mar 27 2024 |
694 |
417.06 |
| Mar 21 2024 |
630 |
515.04 |
| Mar 21 2024 |
427 |
417.06 |
| Mar 21 2024 |
692 |
417.06 |
| Mar 14 2024 |
632 |
515.04 |
| Mar 14 2024 |
430 |
417.06 |
| Mar 14 2024 |
683 |
417.06 |
| Mar 07 2024 |
635 |
515.04 |
| Mar 07 2024 |
431 |
417.06 |
| Mar 07 2024 |
683 |
417.06 |
| Feb 29 2024 |
632 |
515.04 |
| Feb 29 2024 |
433 |
417.06 |
| Feb 29 2024 |
689 |
417.06 |
| Feb 22 2024 |
639 |
515.04 |
| Feb 22 2024 |
583 |
443.06 |
| Feb 22 2024 |
917 |
444.71 |
| Feb 15 2024 |
630 |
515.04 |
| Feb 15 2024 |
586 |
443.06 |
| Feb 15 2024 |
909 |
444.71 |
| Feb 08 2024 |
620 |
515.04 |
| Feb 08 2024 |
752 |
467.28 |
| Feb 08 2024 |
1045 |
467.28 |
| Feb 01 2024 |
736 |
533.58 |
| Feb 01 2024 |
820 |
477.41 |
| Feb 01 2024 |
1136 |
477.41 |
| Jan 25 2024 |
732 |
533.58 |
| Jan 25 2024 |
821 |
477.41 |
| Jan 25 2024 |
1135 |
477.41 |
| Jan 18 2024 |
732 |
533.58 |
| Jan 18 2024 |
824 |
478.15 |
| Jan 18 2024 |
1138 |
478.15 |
| Jan 11 2024 |
732 |
533.58 |
| Jan 11 2024 |
822 |
478.15 |
| Jan 11 2024 |
1137 |
478.15 |
| Jan 04 2024 |
732 |
533.58 |
| Jan 04 2024 |
823 |
478.15 |
| Jan 04 2024 |
1135 |
478.15 |
| Dec 28 2023 |
732 |
533.58 |
| Dec 28 2023 |
823 |
478.15 |
| Dec 28 2023 |
1135 |
478.15 |
| Dec 21 2023 |
732 |
533.58 |
| Dec 21 2023 |
823 |
478.15 |
| Dec 21 2023 |
1135 |
478.15 |
| Dec 14 2023 |
732 |
533.58 |
| Dec 14 2023 |
823 |
478.15 |
| Dec 14 2023 |
1135 |
478.15 |
| Dec 07 2023 |
732 |
533.58 |
| Dec 07 2023 |
823 |
478.15 |
| Dec 07 2023 |
1135 |
478.15 |
| Nov 30 2023 |
729 |
533.58 |
| Nov 30 2023 |
823 |
478.15 |
| Nov 30 2023 |
1135 |
478.15 |
| Nov 23 2023 |
714 |
533.58 |
| Nov 23 2023 |
822 |
478.15 |
| Nov 23 2023 |
1130 |
478.15 |
| Nov 16 2023 |
712 |
533.58 |
| Nov 16 2023 |
822 |
478.15 |
| Nov 16 2023 |
1129 |
478.15 |
| Nov 09 2023 |
717 |
533.58 |
| Nov 09 2023 |
824 |
478.15 |
| Nov 09 2023 |
1131 |
478.15 |
| Nov 02 2023 |
716 |
533.58 |
| Nov 02 2023 |
824 |
478.15 |
| Nov 02 2023 |
1131 |
478.15 |
| Oct 26 2023 |
714 |
533.58 |
| Oct 26 2023 |
825 |
478.15 |
| Oct 26 2023 |
1129 |
478.15 |
| Oct 19 2023 |
716 |
533.58 |
| Oct 19 2023 |
824 |
478.15 |
| Oct 19 2023 |
1093 |
478.15 |
| Oct 12 2023 |
699 |
533.58 |
| Oct 12 2023 |
823 |
478.15 |
| Oct 12 2023 |
1092 |
478.15 |
| Oct 05 2023 |
696 |
533.58 |
| Oct 05 2023 |
823 |
478.15 |
| Oct 05 2023 |
1093 |
478.15 |
| Sep 28 2023 |
696 |
533.58 |
| Sep 28 2023 |
824 |
478.15 |
| Sep 28 2023 |
1095 |
478.15 |
| Sep 21 2023 |
698 |
533.58 |
| Sep 21 2023 |
822 |
478.15 |
| Sep 21 2023 |
1093 |
478.15 |
| Sep 14 2023 |
696 |
533.58 |
| Sep 14 2023 |
824 |
478.15 |
| Sep 14 2023 |
1093 |
478.15 |
| Sep 07 2023 |
697 |
533.58 |
| Sep 07 2023 |
954 |
499.6 |
| Sep 07 2023 |
1305 |
503.9 |
| Aug 31 2023 |
672 |
533.58 |
| Aug 31 2023 |
966 |
499.6 |
| Aug 31 2023 |
1295 |
503.9 |
| Aug 24 2023 |
673 |
533.58 |
| Aug 24 2023 |
959 |
499.6 |
| Aug 24 2023 |
1277 |
503.9 |
| Aug 17 2023 |
672 |
533.58 |
| Aug 17 2023 |
976 |
499.6 |
| Aug 17 2023 |
1287 |
503.9 |
| Aug 10 2023 |
673 |
533.58 |
| Aug 10 2023 |
972 |
499.6 |
| Aug 10 2023 |
1289 |
503.9 |
| Aug 03 2023 |
673 |
533.58 |
| Aug 03 2023 |
972 |
498.3 |
| Aug 03 2023 |
1316 |
508.7 |
| Jul 27 2023 |
677 |
533.58 |
| Jul 27 2023 |
1006 |
504.2 |
| Jul 27 2023 |
1291 |
505.6 |
| Jul 20 2023 |
690 |
533.58 |
| Jul 20 2023 |
1039 |
511.22 |
| Jul 20 2023 |
1332 |
511.22 |
| Jul 13 2023 |
690 |
533.58 |
| Jul 13 2023 |
1062 |
511.22 |
| Jul 13 2023 |
1356 |
511.22 |
| Jul 06 2023 |
690 |
533.58 |
| Jul 06 2023 |
1068 |
511.22 |
| Jul 06 2023 |
1361 |
511.22 |
| Jun 29 2023 |
691 |
533.58 |
| Jun 29 2023 |
1065 |
511.22 |
| Jun 29 2023 |
1363 |
511.22 |
| Jun 22 2023 |
687 |
533.58 |
| Jun 22 2023 |
1077 |
511.22 |
| Jun 22 2023 |
1374 |
511.22 |
| Jun 15 2023 |
652 |
533.58 |
| Jun 15 2023 |
1071 |
510.47 |
| Jun 15 2023 |
1376 |
511.22 |
| Jun 08 2023 |
650 |
533.58 |
| Jun 08 2023 |
1072 |
509.19 |
| Jun 08 2023 |
1383 |
510.47 |
| Jun 01 2023 |
646 |
533.58 |
| Jun 01 2023 |
1048 |
509.19 |
| Jun 01 2023 |
1372 |
510.47 |
| May 25 2023 |
644 |
533.58 |
| May 25 2023 |
1049 |
509.19 |
| May 25 2023 |
1370 |
510.47 |
| May 18 2023 |
665 |
533.58 |
| May 18 2023 |
1044 |
509.19 |
| May 18 2023 |
1368 |
510.47 |
| May 11 2023 |
675 |
533.58 |
| May 11 2023 |
1025 |
509.19 |
| May 11 2023 |
1352 |
510.47 |
| May 04 2023 |
668 |
533.58 |
| May 04 2023 |
1007 |
509.19 |
| May 04 2023 |
1325 |
510.47 |
| Apr 27 2023 |
992 |
509.19 |
| Apr 27 2023 |
1295 |
509.19 |
| Apr 20 2023 |
1241 |
633.84 |
| Apr 20 2023 |
975 |
509.19 |
| Apr 20 2023 |
1295 |
509.19 |
| Apr 13 2023 |
1230 |
633.84 |
| Apr 13 2023 |
971 |
509.19 |
| Apr 13 2023 |
1292 |
509.19 |
| Apr 06 2023 |
1212 |
633.84 |
| Apr 06 2023 |
970 |
509.19 |
| Apr 06 2023 |
1296 |
509.19 |
| Mar 30 2023 |
1201 |
633.84 |
| Mar 30 2023 |
970 |
509.19 |
| Mar 30 2023 |
1294 |
509.19 |
| Mar 23 2023 |
1214 |
633.84 |
| Mar 23 2023 |
953 |
509.19 |
| Mar 23 2023 |
1281 |
509.19 |
| Mar 16 2023 |
1203 |
633.84 |
| Mar 16 2023 |
937 |
507.27 |
| Mar 16 2023 |
1262 |
507.27 |
| Mar 09 2023 |
1205 |
633.84 |
| Mar 09 2023 |
933 |
507.27 |
| Mar 09 2023 |
1246 |
507.27 |
| Mar 02 2023 |
1197 |
633.84 |
| Mar 02 2023 |
931 |
507.27 |
| Mar 02 2023 |
1240 |
507.27 |
| Feb 23 2023 |
1206 |
633.84 |
| Feb 23 2023 |
930 |
507.27 |
| Feb 23 2023 |
1239 |
507.27 |
| Feb 16 2023 |
1179 |
633.84 |
| Feb 16 2023 |
925 |
507.27 |
| Feb 16 2023 |
1224 |
507.27 |
| Feb 09 2023 |
1179 |
633.84 |
| Feb 09 2023 |
924 |
507.27 |
| Feb 09 2023 |
1223 |
507.27 |
| Feb 02 2023 |
1169 |
633.84 |
| Feb 02 2023 |
931 |
508.78 |
| Feb 02 2023 |
1229 |
508.78 |
| Jan 26 2023 |
1226 |
633.84 |
| Jan 26 2023 |
931 |
508.78 |
| Jan 26 2023 |
1232 |
508.78 |
| Jan 19 2023 |
1226 |
633.84 |
| Jan 19 2023 |
929 |
508.78 |
| Jan 19 2023 |
1231 |
508.78 |
| Jan 12 2023 |
1226 |
633.84 |
| Jan 12 2023 |
929 |
508.78 |
| Jan 12 2023 |
1231 |
508.78 |
| Jan 05 2023 |
1226 |
633.84 |
| Jan 05 2023 |
929 |
508.78 |
| Jan 05 2023 |
1231 |
508.78 |
| Dec 29 2022 |
1226 |
633.84 |
| Dec 29 2022 |
929 |
508.78 |
| Dec 29 2022 |
1231 |
508.78 |
| Dec 22 2022 |
1226 |
633.84 |
| Dec 22 2022 |
929 |
508.78 |
| Dec 22 2022 |
1231 |
508.78 |
| Dec 15 2022 |
1231 |
633.84 |
| Dec 15 2022 |
922 |
508.78 |
| Dec 15 2022 |
1223 |
508.78 |
| Dec 08 2022 |
1231 |
633.84 |
| Dec 08 2022 |
922 |
508.78 |
| Dec 08 2022 |
1222 |
508.78 |
| Dec 01 2022 |
1231 |
633.84 |
| Dec 01 2022 |
922 |
508.78 |
| Dec 01 2022 |
1222 |
508.78 |
| Nov 24 2022 |
1231 |
633.84 |
| Nov 24 2022 |
922 |
508.78 |
| Nov 24 2022 |
1222 |
508.78 |
| Nov 17 2022 |
1229 |
633.84 |
| Nov 17 2022 |
918 |
508.78 |
| Nov 17 2022 |
1217 |
508.78 |
| Nov 10 2022 |
1229 |
633.84 |
| Nov 10 2022 |
918 |
508.78 |
| Nov 10 2022 |
1217 |
508.78 |
| Nov 03 2022 |
1229 |
633.84 |
| Nov 03 2022 |
915 |
508.78 |
| Nov 03 2022 |
1214 |
508.78 |
| Oct 27 2022 |
1228 |
633.84 |
| Oct 27 2022 |
915 |
508.78 |
| Oct 27 2022 |
1213 |
508.78 |
| Oct 20 2022 |
1234 |
633.84 |
| Oct 20 2022 |
915 |
508.78 |
| Oct 20 2022 |
1213 |
508.78 |
| Oct 13 2022 |
1240 |
633.84 |
| Oct 13 2022 |
915 |
508.78 |
| Oct 13 2022 |
1217 |
508.78 |
| Oct 06 2022 |
1239 |
633.84 |
| Oct 06 2022 |
915 |
508.78 |
| Oct 06 2022 |
1217 |
508.78 |
| Sep 29 2022 |
1236 |
633.84 |
| Sep 29 2022 |
916 |
508.78 |
| Sep 29 2022 |
1216 |
508.78 |
| Sep 22 2022 |
1223 |
633.84 |
| Sep 22 2022 |
914 |
508.78 |
| Sep 22 2022 |
1213 |
508.78 |
| Sep 15 2022 |
1222 |
633.84 |
| Sep 15 2022 |
913 |
508.78 |
| Sep 15 2022 |
1212 |
508.78 |
| Sep 08 2022 |
1230 |
633.84 |
| Sep 08 2022 |
906 |
508.78 |
| Sep 08 2022 |
1208 |
508.78 |
| Sep 01 2022 |
1219 |
633.84 |
| Sep 01 2022 |
892 |
508.78 |
| Sep 01 2022 |
1195 |
508.78 |
| Aug 25 2022 |
1222 |
633.84 |
| Aug 25 2022 |
884 |
508.78 |
| Aug 25 2022 |
1185 |
508.78 |
| Aug 18 2022 |
1223 |
633.84 |
| Aug 18 2022 |
885 |
508.78 |
| Aug 18 2022 |
1182 |
508.78 |
| Aug 11 2022 |
1225 |
633.84 |
| Aug 11 2022 |
882 |
508.78 |
| Aug 11 2022 |
1179 |
508.78 |
| Aug 04 2022 |
1226 |
633.84 |
| Aug 04 2022 |
876 |
508.78 |
| Aug 04 2022 |
1173 |
508.78 |
| Jul 28 2022 |
1219 |
633.84 |
| Jul 28 2022 |
853 |
508.78 |
| Jul 28 2022 |
1143 |
508.78 |
| Jul 21 2022 |
1209 |
633.84 |
| Jul 21 2022 |
823 |
508.78 |
| Jul 21 2022 |
1120 |
508.78 |
| Jul 14 2022 |
1204 |
633.84 |
| Jul 14 2022 |
819 |
508.78 |
| Jul 14 2022 |
1117 |
508.78 |
| Jul 07 2022 |
1214 |
633.84 |
| Jul 07 2022 |
801 |
508.78 |
| Jul 07 2022 |
1103 |
508.78 |
| Jun 30 2022 |
1210 |
633.84 |
| Jun 30 2022 |
795 |
508.78 |
| Jun 30 2022 |
1098 |
508.78 |
| Jun 23 2022 |
1214 |
633.84 |
| Jun 23 2022 |
788 |
508.78 |
| Jun 23 2022 |
1086 |
508.78 |
| Jun 16 2022 |
1199 |
633.84 |
| Jun 16 2022 |
738 |
508.78 |
| Jun 16 2022 |
1051 |
508.78 |
| Jun 09 2022 |
1180 |
633.84 |
| Jun 09 2022 |
727 |
508.78 |
| Jun 09 2022 |
1027 |
508.78 |
| Jun 02 2022 |
1163 |
633.84 |
| Jun 02 2022 |
703 |
508.78 |
| Jun 02 2022 |
995 |
508.78 |
| May 26 2022 |
1160 |
633.84 |
| May 26 2022 |
711 |
516.86 |
| May 26 2022 |
1013 |
516.86 |
| May 19 2022 |
1134 |
633.84 |
| May 19 2022 |
693 |
516.86 |
| May 19 2022 |
986 |
516.86 |
| May 12 2022 |
1132 |
633.84 |
| May 12 2022 |
683 |
516.86 |
| May 12 2022 |
975 |
516.86 |
| May 05 2022 |
1119 |
633.84 |
| May 05 2022 |
650 |
516.86 |
| May 05 2022 |
951 |
516.86 |
| Apr 28 2022 |
1146 |
633.84 |
| Apr 28 2022 |
621 |
516.86 |
| Apr 28 2022 |
901 |
516.86 |
| Apr 21 2022 |
1051 |
633.84 |
| Apr 21 2022 |
598 |
516.86 |
| Apr 21 2022 |
870 |
516.86 |
| Apr 14 2022 |
1048 |
633.84 |
| Apr 14 2022 |
582 |
511.1 |
| Apr 14 2022 |
830 |
511.1 |
| Apr 07 2022 |
1029 |
633.84 |
| Apr 07 2022 |
576 |
511.1 |
| Apr 07 2022 |
819 |
511.1 |
| Mar 31 2022 |
1037 |
633.84 |
| Mar 31 2022 |
572 |
511.1 |
| Mar 31 2022 |
809 |
511.1 |
| Mar 24 2022 |
1015 |
633.84 |
| Mar 24 2022 |
548 |
511.1 |
| Mar 24 2022 |
787 |
511.1 |
| Mar 17 2022 |
1012 |
633.84 |
| Mar 17 2022 |
545 |
511.1 |
| Mar 17 2022 |
782 |
511.1 |
| Mar 10 2022 |
987 |
633.84 |
| Mar 10 2022 |
541 |
511.1 |
| Mar 10 2022 |
754 |
511.1 |
| Mar 03 2022 |
1044 |
633.84 |
| Mar 03 2022 |
552 |
511.1 |
| Mar 03 2022 |
771 |
511.1 |
| Feb 24 2022 |
1001 |
633.84 |
| Feb 24 2022 |
544 |
511.1 |
| Feb 24 2022 |
756 |
511.1 |
| Feb 17 2022 |
952 |
633.84 |
| Feb 17 2022 |
526 |
511.76 |
| Feb 17 2022 |
748 |
511.76 |
| Feb 10 2022 |
1084 |
633.84 |
| Feb 10 2022 |
527 |
511.76 |
| Feb 10 2022 |
780 |
511.76 |
| Feb 03 2022 |
1118 |
633.84 |
| Feb 03 2022 |
535 |
511.76 |
| Feb 03 2022 |
783 |
511.76 |
| Jan 27 2022 |
1132 |
633.84 |
| Jan 27 2022 |
536 |
511.76 |
| Jan 27 2022 |
786 |
511.76 |
| Jan 20 2022 |
1138 |
633.84 |
| Jan 20 2022 |
537 |
511.76 |
| Jan 20 2022 |
788 |
511.76 |
| Jan 13 2022 |
1138 |
633.84 |
| Jan 13 2022 |
542 |
511.76 |
| Jan 13 2022 |
788 |
511.76 |
| Jan 06 2022 |
1138 |
633.84 |
| Jan 06 2022 |
542 |
511.76 |
| Jan 06 2022 |
788 |
511.76 |
| Dec 30 2021 |
1173 |
633.84 |
| Dec 30 2021 |
542 |
511.76 |
| Dec 30 2021 |
792 |
511.76 |
| Dec 23 2021 |
1173 |
633.84 |
| Dec 23 2021 |
542 |
511.76 |
| Dec 23 2021 |
792 |
511.76 |
| Dec 16 2021 |
1173 |
633.84 |
| Dec 16 2021 |
542 |
511.76 |
| Dec 16 2021 |
792 |
511.76 |
| Dec 09 2021 |
1173 |
633.84 |
| Dec 09 2021 |
542 |
511.76 |
| Dec 09 2021 |
792 |
511.76 |
| Dec 02 2021 |
1173 |
633.84 |
| Dec 02 2021 |
542 |
511.76 |
| Dec 02 2021 |
792 |
511.76 |
| Nov 25 2021 |
1173 |
633.84 |
| Nov 25 2021 |
542 |
511.76 |
| Nov 25 2021 |
792 |
511.76 |
| Nov 18 2021 |
1173 |
633.84 |
| Nov 18 2021 |
542 |
511.76 |
| Nov 18 2021 |
792 |
511.76 |
| Nov 11 2021 |
1173 |
633.84 |
| Nov 11 2021 |
542 |
511.76 |
| Nov 11 2021 |
792 |
511.76 |
| Nov 04 2021 |
1173 |
633.84 |
| Nov 04 2021 |
542 |
511.76 |
| Nov 04 2021 |
795 |
511.76 |
| Oct 28 2021 |
1173 |
633.84 |
| Oct 28 2021 |
542 |
511.76 |
| Oct 28 2021 |
795 |
511.76 |
| Oct 21 2021 |
1173 |
633.84 |
| Oct 21 2021 |
542 |
511.76 |
| Oct 21 2021 |
796 |
511.76 |
| Oct 14 2021 |
1178 |
633.84 |
| Oct 14 2021 |
542 |
511.76 |
| Oct 14 2021 |
797 |
511.76 |
| Oct 07 2021 |
1178 |
633.84 |
| Oct 07 2021 |
542 |
511.76 |
| Oct 07 2021 |
797 |
511.76 |
| Sep 30 2021 |
1177 |
633.84 |
| Sep 30 2021 |
539 |
511.76 |
| Sep 30 2021 |
793 |
511.76 |
| Sep 23 2021 |
1177 |
633.84 |
| Sep 23 2021 |
527 |
512.19 |
| Sep 23 2021 |
776 |
512.19 |
| Sep 16 2021 |
1179 |
633.84 |
| Sep 16 2021 |
524 |
512.19 |
| Sep 16 2021 |
770 |
512.19 |
| Sep 09 2021 |
1208 |
633.84 |
| Sep 09 2021 |
528 |
512.19 |
| Sep 09 2021 |
773 |
512.19 |
| Sep 02 2021 |
1209 |
633.84 |
| Sep 02 2021 |
512 |
512.19 |
| Sep 02 2021 |
751 |
512.19 |
| Aug 26 2021 |
1228 |
633.84 |
| Aug 26 2021 |
533 |
512.19 |
| Aug 26 2021 |
801 |
512.19 |
| Aug 19 2021 |
1219 |
633.84 |
| Aug 19 2021 |
505 |
512.19 |
| Aug 19 2021 |
822 |
512.19 |
| Aug 12 2021 |
1240 |
633.84 |
| Aug 12 2021 |
500 |
512.19 |
| Aug 12 2021 |
808 |
512.19 |
| Aug 05 2021 |
1233 |
633.84 |
| Aug 05 2021 |
495 |
512.19 |
| Aug 05 2021 |
808 |
512.19 |
| Jul 29 2021 |
1257 |
633.84 |
| Jul 29 2021 |
529 |
518.39 |
| Jul 29 2021 |
844 |
518.39 |
| Jul 22 2021 |
1241 |
633.84 |
| Jul 22 2021 |
528 |
518.39 |
| Jul 22 2021 |
843 |
518.39 |
| Jul 15 2021 |
1327 |
633.84 |
| Jul 15 2021 |
539 |
518.39 |
| Jul 15 2021 |
860 |
518.39 |
| Jul 08 2021 |
1322 |
633.84 |
| Jul 08 2021 |
547 |
517.49 |
| Jul 08 2021 |
1014 |
540.76 |
| Jul 01 2021 |
1327 |
633.84 |
| Jul 01 2021 |
572 |
517.49 |
| Jul 01 2021 |
1041 |
540.76 |
| Jun 24 2021 |
1340 |
633.84 |
| Jun 24 2021 |
614 |
517.49 |
| Jun 24 2021 |
1057 |
540.76 |
| Jun 17 2021 |
1331 |
633.84 |
| Jun 17 2021 |
610 |
519.98 |
| Jun 17 2021 |
1092 |
548.45 |
| Jun 10 2021 |
1367 |
633.84 |
| Jun 10 2021 |
451 |
517.48 |
| Jun 10 2021 |
1125 |
556.26 |
| Jun 03 2021 |
1145 |
556.26 |
| May 27 2021 |
1364 |
633.84 |
| May 27 2021 |
452 |
517.48 |
| May 27 2021 |
1112 |
556.26 |
| May 07 2021 |
26373 |
633.84 |
| Apr 30 2021 |
3578 |
633.84 |
| Apr 30 2021 |
6520 |
633.84 |
