| Apr 24 2024 |
625 |
523.14 |
| Apr 24 2024 |
884 |
523.14 |
| Apr 17 2024 |
616 |
523.14 |
| Apr 17 2024 |
889 |
523.14 |
| Apr 10 2024 |
620 |
523.14 |
| Apr 10 2024 |
896 |
523.14 |
| Apr 03 2024 |
602 |
523.14 |
| Apr 03 2024 |
880 |
523.14 |
| Mar 27 2024 |
843 |
545.42 |
| Mar 27 2024 |
609 |
523.14 |
| Mar 27 2024 |
1749 |
537.99 |
| Mar 21 2024 |
829 |
545.42 |
| Mar 21 2024 |
600 |
523.14 |
| Mar 21 2024 |
1751 |
537.99 |
| Mar 14 2024 |
832 |
545.42 |
| Mar 14 2024 |
591 |
523.14 |
| Mar 14 2024 |
1719 |
537.99 |
| Mar 07 2024 |
837 |
545.42 |
| Mar 07 2024 |
590 |
523.14 |
| Mar 07 2024 |
1721 |
537.99 |
| Feb 29 2024 |
830 |
545.42 |
| Feb 29 2024 |
588 |
523.14 |
| Feb 29 2024 |
1734 |
537.99 |
| Feb 22 2024 |
835 |
545.42 |
| Feb 22 2024 |
591 |
523.14 |
| Feb 22 2024 |
1719 |
537.99 |
| Feb 15 2024 |
823 |
545.42 |
| Feb 15 2024 |
588 |
523.14 |
| Feb 15 2024 |
1701 |
537.99 |
| Feb 08 2024 |
812 |
545.42 |
| Feb 08 2024 |
587 |
523.14 |
| Feb 08 2024 |
1619 |
537.99 |
| Feb 01 2024 |
809 |
545.42 |
| Feb 01 2024 |
582 |
523.14 |
| Feb 01 2024 |
1623 |
537.99 |
| Jan 25 2024 |
803 |
545.42 |
| Jan 25 2024 |
566 |
523.14 |
| Jan 25 2024 |
1619 |
537.99 |
| Jan 18 2024 |
803 |
545.42 |
| Jan 18 2024 |
563 |
523.14 |
| Jan 18 2024 |
1619 |
537.99 |
| Jan 11 2024 |
803 |
545.42 |
| Jan 11 2024 |
564 |
523.14 |
| Jan 11 2024 |
1619 |
537.99 |
| Jan 04 2024 |
803 |
545.42 |
| Jan 04 2024 |
563 |
523.14 |
| Jan 04 2024 |
1618 |
537.99 |
| Dec 28 2023 |
803 |
545.42 |
| Dec 28 2023 |
563 |
523.14 |
| Dec 28 2023 |
1618 |
537.99 |
| Dec 21 2023 |
803 |
545.42 |
| Dec 21 2023 |
563 |
523.14 |
| Dec 21 2023 |
1618 |
537.99 |
| Dec 14 2023 |
803 |
545.42 |
| Dec 14 2023 |
563 |
523.14 |
| Dec 14 2023 |
1618 |
537.99 |
| Dec 07 2023 |
803 |
545.42 |
| Dec 07 2023 |
563 |
523.14 |
| Dec 07 2023 |
1618 |
537.99 |
| Nov 30 2023 |
801 |
545.42 |
| Nov 30 2023 |
563 |
523.14 |
| Nov 30 2023 |
1618 |
537.99 |
| Nov 23 2023 |
785 |
545.42 |
| Nov 23 2023 |
565 |
523.14 |
| Nov 23 2023 |
1614 |
537.99 |
| Nov 16 2023 |
783 |
545.42 |
| Nov 16 2023 |
564 |
523.14 |
| Nov 16 2023 |
1613 |
537.99 |
| Nov 09 2023 |
787 |
545.42 |
| Nov 09 2023 |
563 |
523.14 |
| Nov 09 2023 |
1614 |
537.99 |
| Nov 02 2023 |
786 |
545.42 |
| Nov 02 2023 |
563 |
523.14 |
| Nov 02 2023 |
1614 |
537.99 |
| Oct 26 2023 |
784 |
545.42 |
| Oct 26 2023 |
564 |
523.14 |
| Oct 26 2023 |
1611 |
537.99 |
| Oct 19 2023 |
786 |
545.42 |
| Oct 19 2023 |
563 |
523.14 |
| Oct 19 2023 |
1570 |
537.99 |
| Oct 12 2023 |
768 |
545.42 |
| Oct 12 2023 |
563 |
523.14 |
| Oct 12 2023 |
1569 |
537.99 |
| Oct 05 2023 |
765 |
545.42 |
| Oct 05 2023 |
564 |
523.14 |
| Oct 05 2023 |
1567 |
537.99 |
| Sep 28 2023 |
765 |
545.42 |
| Sep 28 2023 |
563 |
523.14 |
| Sep 28 2023 |
1569 |
537.99 |
| Sep 21 2023 |
766 |
545.42 |
| Sep 21 2023 |
562 |
523.14 |
| Sep 21 2023 |
1568 |
537.99 |
| Sep 14 2023 |
763 |
545.42 |
| Sep 14 2023 |
563 |
523.14 |
| Sep 14 2023 |
1568 |
537.99 |
| Sep 07 2023 |
763 |
545.42 |
| Sep 07 2023 |
570 |
523.14 |
| Sep 07 2023 |
1568 |
537.99 |
| Aug 31 2023 |
738 |
545.42 |
| Aug 31 2023 |
560 |
523.14 |
| Aug 31 2023 |
1560 |
537.99 |
| Aug 24 2023 |
741 |
545.42 |
| Aug 24 2023 |
564 |
523.14 |
| Aug 24 2023 |
1532 |
537.99 |
| Aug 17 2023 |
740 |
545.42 |
| Aug 17 2023 |
734 |
552.57 |
| Aug 17 2023 |
1619 |
548.99 |
| Aug 10 2023 |
741 |
545.42 |
| Aug 10 2023 |
774 |
552.57 |
| Aug 10 2023 |
1621 |
548.99 |
| Aug 03 2023 |
743 |
545.42 |
| Aug 03 2023 |
768 |
552.57 |
| Aug 03 2023 |
1622 |
548.99 |
| Jul 27 2023 |
748 |
545.42 |
| Jul 27 2023 |
792 |
552.57 |
| Jul 27 2023 |
1618 |
548.99 |
| Jul 20 2023 |
762 |
545.42 |
| Jul 20 2023 |
1282 |
568.38 |
| Jul 20 2023 |
1674 |
559.2 |
| Jul 13 2023 |
762 |
545.42 |
| Jul 13 2023 |
1313 |
568.38 |
| Jul 13 2023 |
1700 |
559.2 |
| Jul 06 2023 |
761 |
545.42 |
| Jul 06 2023 |
1321 |
568.38 |
| Jul 06 2023 |
1707 |
559.2 |
| Jun 29 2023 |
764 |
545.42 |
| Jun 29 2023 |
1315 |
568.38 |
| Jun 29 2023 |
1706 |
559.2 |
| Jun 22 2023 |
760 |
545.42 |
| Jun 22 2023 |
1322 |
568.38 |
| Jun 22 2023 |
1714 |
559.2 |
| Jun 15 2023 |
722 |
545.42 |
| Jun 15 2023 |
1318 |
565.04 |
| Jun 15 2023 |
1668 |
550.2 |
| Jun 08 2023 |
720 |
545.42 |
| Jun 08 2023 |
1315 |
565.04 |
| Jun 08 2023 |
1673 |
550.2 |
| Jun 01 2023 |
854 |
563.51 |
| Jun 01 2023 |
1361 |
584.13 |
| Jun 01 2023 |
1675 |
550.2 |
| May 25 2023 |
840 |
563.51 |
| May 25 2023 |
1352 |
584.13 |
| May 25 2023 |
1662 |
550.2 |
| May 18 2023 |
840 |
563.51 |
| May 18 2023 |
1287 |
569.23 |
| May 18 2023 |
1652 |
550.2 |
| May 11 2023 |
829 |
563.51 |
| May 11 2023 |
1274 |
569.23 |
| May 11 2023 |
1639 |
550.2 |
| May 04 2023 |
791 |
563.51 |
| May 04 2023 |
1252 |
569.23 |
| May 04 2023 |
1608 |
550.2 |
| Apr 27 2023 |
770 |
563.51 |
| Apr 27 2023 |
1232 |
569.23 |
| Apr 27 2023 |
1585 |
550.2 |
| Apr 20 2023 |
828 |
585.13 |
| Apr 20 2023 |
1211 |
569.23 |
| Apr 20 2023 |
1574 |
550.2 |
| Apr 13 2023 |
816 |
585.13 |
| Apr 13 2023 |
1204 |
569.23 |
| Apr 13 2023 |
1567 |
550.2 |
| Apr 06 2023 |
820 |
585.13 |
| Apr 06 2023 |
1202 |
569.23 |
| Apr 06 2023 |
1564 |
550.2 |
| Mar 30 2023 |
808 |
585.13 |
| Mar 30 2023 |
1202 |
569.23 |
| Mar 30 2023 |
1558 |
550.2 |
| Mar 23 2023 |
794 |
585.13 |
| Mar 23 2023 |
1185 |
569.23 |
| Mar 23 2023 |
1545 |
550.2 |
| Mar 16 2023 |
784 |
585.13 |
| Mar 16 2023 |
1176 |
569.23 |
| Mar 16 2023 |
1532 |
550.2 |
| Mar 09 2023 |
741 |
585.13 |
| Mar 09 2023 |
1171 |
569.23 |
| Mar 09 2023 |
1506 |
550.2 |
| Mar 02 2023 |
737 |
585.13 |
| Mar 02 2023 |
1165 |
569.23 |
| Mar 02 2023 |
1498 |
550.2 |
| Feb 23 2023 |
738 |
585.13 |
| Feb 23 2023 |
1164 |
569.23 |
| Feb 23 2023 |
1498 |
550.2 |
| Feb 16 2023 |
724 |
585.13 |
| Feb 16 2023 |
1154 |
569.23 |
| Feb 16 2023 |
1484 |
550.2 |
| Feb 09 2023 |
722 |
585.13 |
| Feb 09 2023 |
1149 |
569.23 |
| Feb 09 2023 |
1482 |
550.2 |
| Feb 02 2023 |
723 |
585.13 |
| Feb 02 2023 |
1143 |
569.23 |
| Feb 02 2023 |
1476 |
550.2 |
| Jan 26 2023 |
725 |
585.13 |
| Jan 26 2023 |
1140 |
569.23 |
| Jan 26 2023 |
1475 |
550.2 |
| Jan 19 2023 |
725 |
585.13 |
| Jan 19 2023 |
1137 |
569.23 |
| Jan 19 2023 |
1470 |
550.2 |
| Jan 12 2023 |
725 |
585.13 |
| Jan 12 2023 |
1137 |
569.23 |
| Jan 12 2023 |
1470 |
550.2 |
| Jan 05 2023 |
725 |
585.13 |
| Jan 05 2023 |
1137 |
569.23 |
| Jan 05 2023 |
1470 |
550.2 |
| Dec 29 2022 |
725 |
585.13 |
| Dec 29 2022 |
1137 |
569.23 |
| Dec 29 2022 |
1470 |
550.2 |
| Dec 22 2022 |
725 |
585.13 |
| Dec 22 2022 |
1137 |
569.23 |
| Dec 22 2022 |
1470 |
550.2 |
| Dec 15 2022 |
719 |
585.13 |
| Dec 15 2022 |
1132 |
569.23 |
| Dec 15 2022 |
1464 |
550.2 |
| Dec 08 2022 |
719 |
585.13 |
| Dec 08 2022 |
1132 |
569.23 |
| Dec 08 2022 |
1463 |
550.2 |
| Dec 01 2022 |
719 |
585.13 |
| Dec 01 2022 |
1132 |
569.23 |
| Dec 01 2022 |
1463 |
550.2 |
| Nov 24 2022 |
719 |
585.13 |
| Nov 24 2022 |
1132 |
569.23 |
| Nov 24 2022 |
1463 |
550.2 |
| Nov 17 2022 |
715 |
585.13 |
| Nov 17 2022 |
1129 |
569.23 |
| Nov 17 2022 |
1458 |
550.2 |
| Nov 10 2022 |
715 |
585.13 |
| Nov 10 2022 |
1129 |
569.23 |
| Nov 10 2022 |
1458 |
550.2 |
| Nov 03 2022 |
715 |
585.13 |
| Nov 03 2022 |
1128 |
569.23 |
| Nov 03 2022 |
1456 |
550.2 |
| Oct 27 2022 |
715 |
585.13 |
| Oct 27 2022 |
1127 |
569.23 |
| Oct 27 2022 |
1454 |
550.2 |
| Oct 20 2022 |
715 |
585.13 |
| Oct 20 2022 |
1127 |
569.23 |
| Oct 20 2022 |
1454 |
550.2 |
| Oct 13 2022 |
715 |
585.13 |
| Oct 13 2022 |
1127 |
569.23 |
| Oct 13 2022 |
1458 |
550.2 |
| Oct 06 2022 |
715 |
585.13 |
| Oct 06 2022 |
1127 |
569.23 |
| Oct 06 2022 |
1458 |
550.2 |
| Sep 29 2022 |
715 |
585.13 |
| Sep 29 2022 |
1127 |
569.23 |
| Sep 29 2022 |
1458 |
550.2 |
| Sep 22 2022 |
711 |
585.13 |
| Sep 22 2022 |
1124 |
569.23 |
| Sep 22 2022 |
1455 |
550.2 |
| Sep 15 2022 |
710 |
585.13 |
| Sep 15 2022 |
1125 |
569.23 |
| Sep 15 2022 |
1455 |
550.2 |
| Sep 08 2022 |
710 |
585.13 |
| Sep 08 2022 |
1110 |
569.23 |
| Sep 08 2022 |
1450 |
550.2 |
| Sep 01 2022 |
701 |
585.13 |
| Sep 01 2022 |
1095 |
569.23 |
| Sep 01 2022 |
1435 |
550.2 |
| Aug 25 2022 |
693 |
585.13 |
| Aug 25 2022 |
1085 |
569.23 |
| Aug 25 2022 |
1422 |
550.2 |
| Aug 18 2022 |
687 |
585.13 |
| Aug 18 2022 |
1085 |
569.23 |
| Aug 18 2022 |
1417 |
550.2 |
| Aug 11 2022 |
688 |
585.13 |
| Aug 11 2022 |
1080 |
569.23 |
| Aug 11 2022 |
1412 |
550.2 |
| Aug 04 2022 |
681 |
585.13 |
| Aug 04 2022 |
1074 |
569.23 |
| Aug 04 2022 |
1409 |
550.2 |
| Jul 28 2022 |
672 |
585.13 |
| Jul 28 2022 |
1047 |
569.23 |
| Jul 28 2022 |
1383 |
550.2 |
| Jul 21 2022 |
667 |
585.13 |
| Jul 21 2022 |
1013 |
569.23 |
| Jul 21 2022 |
1359 |
550.2 |
| Jul 14 2022 |
666 |
585.13 |
| Jul 14 2022 |
1009 |
569.23 |
| Jul 14 2022 |
1355 |
550.2 |
| Jul 07 2022 |
647 |
585.13 |
| Jul 07 2022 |
989 |
569.23 |
| Jul 07 2022 |
1341 |
550.2 |
| Jun 30 2022 |
643 |
585.13 |
| Jun 30 2022 |
978 |
569.23 |
| Jun 30 2022 |
1329 |
550.2 |
| Jun 23 2022 |
641 |
585.13 |
| Jun 23 2022 |
964 |
569.23 |
| Jun 23 2022 |
1316 |
550.2 |
| Jun 16 2022 |
632 |
585.13 |
| Jun 16 2022 |
905 |
569.23 |
| Jun 16 2022 |
1266 |
550.2 |
| Jun 09 2022 |
618 |
585.13 |
| Jun 09 2022 |
896 |
569.23 |
| Jun 09 2022 |
1239 |
550.2 |
| Jun 02 2022 |
605 |
585.13 |
| Jun 02 2022 |
933 |
596.71 |
| Jun 02 2022 |
1263 |
562.77 |
| May 26 2022 |
598 |
585.13 |
| May 26 2022 |
919 |
596.71 |
| May 26 2022 |
1241 |
562.77 |
| May 19 2022 |
566 |
585.13 |
| May 19 2022 |
891 |
596.71 |
| May 19 2022 |
1214 |
562.77 |
| May 12 2022 |
566 |
585.13 |
| May 12 2022 |
877 |
596.71 |
| May 12 2022 |
1202 |
562.77 |
| May 05 2022 |
540 |
585.13 |
| May 05 2022 |
842 |
596.71 |
| May 05 2022 |
1167 |
562.77 |
| Apr 28 2022 |
510 |
585.13 |
| Apr 28 2022 |
812 |
596.71 |
| Apr 28 2022 |
1116 |
562.77 |
| Apr 21 2022 |
462 |
585.13 |
| Apr 21 2022 |
786 |
596.71 |
| Apr 21 2022 |
1080 |
562.77 |
| Apr 14 2022 |
1013 |
624.84 |
| Apr 14 2022 |
769 |
596.71 |
| Apr 14 2022 |
1103 |
584.54 |
| Apr 07 2022 |
996 |
624.84 |
| Apr 07 2022 |
754 |
596.71 |
| Apr 07 2022 |
1089 |
584.54 |
| Mar 31 2022 |
1003 |
624.84 |
| Mar 31 2022 |
748 |
596.71 |
| Mar 31 2022 |
1075 |
584.54 |
| Mar 24 2022 |
979 |
624.84 |
| Mar 24 2022 |
724 |
596.71 |
| Mar 24 2022 |
1045 |
584.54 |
| Mar 17 2022 |
977 |
624.84 |
| Mar 17 2022 |
718 |
596.71 |
| Mar 17 2022 |
1041 |
584.54 |
| Mar 10 2022 |
950 |
624.84 |
| Mar 10 2022 |
710 |
596.71 |
| Mar 10 2022 |
1000 |
584.54 |
| Mar 03 2022 |
1003 |
624.84 |
| Mar 03 2022 |
722 |
596.71 |
| Mar 03 2022 |
1024 |
584.54 |
| Feb 24 2022 |
959 |
624.84 |
| Feb 24 2022 |
717 |
596.71 |
| Feb 24 2022 |
1018 |
584.54 |
| Feb 17 2022 |
903 |
624.84 |
| Feb 17 2022 |
701 |
596.71 |
| Feb 17 2022 |
1022 |
584.54 |
| Feb 10 2022 |
1034 |
624.84 |
| Feb 10 2022 |
706 |
596.71 |
| Feb 10 2022 |
1080 |
584.54 |
| Feb 03 2022 |
1068 |
624.84 |
| Feb 03 2022 |
718 |
596.71 |
| Feb 03 2022 |
1088 |
584.54 |
| Jan 27 2022 |
1079 |
624.84 |
| Jan 27 2022 |
720 |
596.71 |
| Jan 27 2022 |
1089 |
584.54 |
| Jan 20 2022 |
1085 |
624.84 |
| Jan 20 2022 |
723 |
596.71 |
| Jan 20 2022 |
1092 |
584.54 |
| Jan 13 2022 |
1085 |
624.84 |
| Jan 13 2022 |
732 |
596.71 |
| Jan 13 2022 |
1094 |
584.54 |
| Jan 06 2022 |
1085 |
624.84 |
| Jan 06 2022 |
732 |
596.71 |
| Jan 06 2022 |
1094 |
584.54 |
| Dec 30 2021 |
1118 |
624.84 |
| Dec 30 2021 |
732 |
596.71 |
| Dec 30 2021 |
1098 |
584.54 |
| Dec 23 2021 |
1118 |
624.84 |
| Dec 23 2021 |
732 |
596.71 |
| Dec 23 2021 |
1098 |
584.54 |
| Dec 16 2021 |
1118 |
624.84 |
| Dec 16 2021 |
732 |
596.71 |
| Dec 16 2021 |
1098 |
584.54 |
| Dec 09 2021 |
1118 |
624.84 |
| Dec 09 2021 |
732 |
596.71 |
| Dec 09 2021 |
1098 |
584.54 |
| Dec 02 2021 |
1118 |
624.84 |
| Dec 02 2021 |
732 |
596.71 |
| Dec 02 2021 |
1099 |
584.54 |
| Nov 25 2021 |
1118 |
624.84 |
| Nov 25 2021 |
732 |
596.71 |
| Nov 25 2021 |
1099 |
584.54 |
| Nov 18 2021 |
1118 |
624.84 |
| Nov 18 2021 |
732 |
596.71 |
| Nov 18 2021 |
1099 |
584.54 |
| Nov 11 2021 |
1118 |
624.84 |
| Nov 11 2021 |
731 |
596.71 |
| Nov 11 2021 |
1099 |
584.54 |
| Nov 04 2021 |
1118 |
624.84 |
| Nov 04 2021 |
731 |
596.71 |
| Nov 04 2021 |
1101 |
584.54 |
| Oct 28 2021 |
1118 |
624.84 |
| Oct 28 2021 |
731 |
596.71 |
| Oct 28 2021 |
1101 |
584.54 |
| Oct 21 2021 |
1118 |
624.84 |
| Oct 21 2021 |
731 |
596.71 |
| Oct 21 2021 |
1102 |
584.54 |
| Oct 14 2021 |
1122 |
624.84 |
| Oct 14 2021 |
731 |
596.71 |
| Oct 14 2021 |
1105 |
584.54 |
| Oct 07 2021 |
1122 |
624.84 |
| Oct 07 2021 |
732 |
596.71 |
| Oct 07 2021 |
1105 |
584.54 |
| Sep 30 2021 |
1122 |
624.84 |
| Sep 30 2021 |
730 |
596.71 |
| Sep 30 2021 |
1102 |
584.54 |
| Sep 23 2021 |
1123 |
624.84 |
| Sep 23 2021 |
704 |
596.71 |
| Sep 23 2021 |
1079 |
584.54 |
| Sep 16 2021 |
1126 |
624.84 |
| Sep 16 2021 |
701 |
596.71 |
| Sep 16 2021 |
1074 |
584.54 |
| Sep 09 2021 |
1154 |
624.84 |
| Sep 09 2021 |
704 |
596.71 |
| Sep 09 2021 |
1076 |
584.54 |
| Sep 02 2021 |
1155 |
624.84 |
| Sep 02 2021 |
688 |
596.71 |
| Sep 02 2021 |
1049 |
584.54 |
| Aug 26 2021 |
1176 |
624.84 |
| Aug 26 2021 |
716 |
596.71 |
| Aug 26 2021 |
1109 |
584.54 |
| Aug 19 2021 |
1170 |
624.84 |
| Aug 19 2021 |
698 |
600.39 |
| Aug 19 2021 |
1176 |
598.14 |
| Aug 12 2021 |
1187 |
624.84 |
| Aug 12 2021 |
696 |
600.39 |
| Aug 12 2021 |
1172 |
598.14 |
| Aug 05 2021 |
1182 |
624.84 |
| Aug 05 2021 |
698 |
600.39 |
| Aug 05 2021 |
1179 |
598.14 |
| Jul 29 2021 |
1207 |
624.84 |
| Jul 29 2021 |
716 |
600.39 |
| Jul 29 2021 |
1201 |
598.14 |
| Jul 22 2021 |
1189 |
624.84 |
| Jul 22 2021 |
723 |
600.52 |
| Jul 22 2021 |
1266 |
610.25 |
| Jul 15 2021 |
1271 |
624.84 |
| Jul 15 2021 |
742 |
600.52 |
| Jul 15 2021 |
1298 |
610.25 |
| Jul 08 2021 |
1265 |
624.84 |
| Jul 08 2021 |
761 |
600.52 |
| Jul 08 2021 |
1336 |
610.25 |
| Jul 01 2021 |
1271 |
624.84 |
| Jul 01 2021 |
804 |
600.52 |
| Jul 01 2021 |
1383 |
610.25 |
| Jun 24 2021 |
1283 |
624.84 |
| Jun 24 2021 |
858 |
600.52 |
| Jun 24 2021 |
1407 |
610.25 |
| Jun 17 2021 |
1276 |
624.84 |
| Jun 17 2021 |
975 |
623.28 |
| Jun 17 2021 |
1448 |
624.06 |
| Jun 10 2021 |
1313 |
624.84 |
| Jun 10 2021 |
1013 |
623.28 |
| Jun 10 2021 |
1432 |
624.06 |
| Jun 03 2021 |
1251 |
618.02 |
| May 27 2021 |
1460 |
650 |
| May 27 2021 |
808 |
586.03 |
| May 27 2021 |
1269 |
618.02 |
| May 07 2021 |
26643 |
650 |
| Apr 30 2021 |
3636 |
650 |
| Apr 30 2021 |
6592 |
650 |
