| Apr 03 2024 |
726 |
547.16 |
| Apr 03 2024 |
1120 |
547.16 |
| Mar 27 2024 |
731 |
547.16 |
| Mar 27 2024 |
1126 |
547.16 |
| Mar 21 2024 |
837 |
546.18 |
| Mar 21 2024 |
804 |
561.87 |
| Mar 21 2024 |
1926 |
564.36 |
| Mar 14 2024 |
843 |
546.18 |
| Mar 14 2024 |
1262 |
563.59 |
| Mar 14 2024 |
1901 |
564.89 |
| Mar 07 2024 |
847 |
546.18 |
| Mar 07 2024 |
1264 |
563.59 |
| Mar 07 2024 |
1906 |
564.89 |
| Feb 29 2024 |
840 |
546.18 |
| Feb 29 2024 |
1265 |
563.59 |
| Feb 29 2024 |
1920 |
564.89 |
| Feb 22 2024 |
845 |
546.18 |
| Feb 22 2024 |
1256 |
563.59 |
| Feb 22 2024 |
1908 |
564.89 |
| Feb 15 2024 |
833 |
546.18 |
| Feb 15 2024 |
1258 |
563.59 |
| Feb 15 2024 |
1890 |
564.89 |
| Feb 08 2024 |
822 |
546.18 |
| Feb 08 2024 |
1258 |
563.59 |
| Feb 08 2024 |
1799 |
564.89 |
| Feb 01 2024 |
819 |
546.18 |
| Feb 01 2024 |
1273 |
565.99 |
| Feb 01 2024 |
1788 |
562.03 |
| Jan 25 2024 |
813 |
546.18 |
| Jan 25 2024 |
1269 |
565.99 |
| Jan 25 2024 |
1779 |
562.03 |
| Jan 18 2024 |
813 |
546.18 |
| Jan 18 2024 |
1279 |
569.37 |
| Jan 18 2024 |
1777 |
562.03 |
| Jan 11 2024 |
813 |
546.18 |
| Jan 11 2024 |
1278 |
569.37 |
| Jan 11 2024 |
1776 |
562.03 |
| Jan 04 2024 |
813 |
546.18 |
| Jan 04 2024 |
1279 |
569.37 |
| Jan 04 2024 |
1775 |
562.03 |
| Dec 28 2023 |
813 |
546.18 |
| Dec 28 2023 |
1279 |
569.37 |
| Dec 28 2023 |
1775 |
562.03 |
| Dec 21 2023 |
813 |
546.18 |
| Dec 21 2023 |
1279 |
569.37 |
| Dec 21 2023 |
1775 |
562.03 |
| Dec 14 2023 |
813 |
546.18 |
| Dec 14 2023 |
1279 |
569.37 |
| Dec 14 2023 |
1775 |
562.03 |
| Dec 07 2023 |
813 |
546.18 |
| Dec 07 2023 |
1279 |
569.37 |
| Dec 07 2023 |
1775 |
562.03 |
| Nov 30 2023 |
811 |
546.18 |
| Nov 30 2023 |
1279 |
569.37 |
| Nov 30 2023 |
1772 |
562.03 |
| Nov 23 2023 |
795 |
546.18 |
| Nov 23 2023 |
1278 |
569.37 |
| Nov 23 2023 |
1768 |
562.03 |
| Nov 16 2023 |
793 |
546.18 |
| Nov 16 2023 |
1278 |
569.37 |
| Nov 16 2023 |
1767 |
562.03 |
| Nov 09 2023 |
797 |
546.18 |
| Nov 09 2023 |
1279 |
569.37 |
| Nov 09 2023 |
1768 |
562.03 |
| Nov 02 2023 |
796 |
546.18 |
| Nov 02 2023 |
1279 |
569.37 |
| Nov 02 2023 |
1768 |
562.03 |
| Oct 26 2023 |
794 |
546.18 |
| Oct 26 2023 |
1282 |
569.37 |
| Oct 26 2023 |
1762 |
562.03 |
| Oct 19 2023 |
796 |
546.18 |
| Oct 19 2023 |
1281 |
569.37 |
| Oct 19 2023 |
1721 |
562.03 |
| Oct 12 2023 |
778 |
546.18 |
| Oct 12 2023 |
1281 |
569.37 |
| Oct 12 2023 |
1719 |
562.03 |
| Oct 05 2023 |
775 |
546.18 |
| Oct 05 2023 |
1255 |
561.19 |
| Oct 05 2023 |
1669 |
555.11 |
| Sep 28 2023 |
775 |
546.18 |
| Sep 28 2023 |
1252 |
561.19 |
| Sep 28 2023 |
1670 |
555.11 |
| Sep 21 2023 |
776 |
546.18 |
| Sep 21 2023 |
1248 |
561.19 |
| Sep 21 2023 |
1666 |
555.11 |
| Sep 14 2023 |
773 |
546.18 |
| Sep 14 2023 |
1250 |
561.19 |
| Sep 14 2023 |
1672 |
555.11 |
| Sep 07 2023 |
773 |
546.18 |
| Sep 07 2023 |
1255 |
561.19 |
| Sep 07 2023 |
1674 |
555.11 |
| Aug 31 2023 |
747 |
546.18 |
| Aug 31 2023 |
1265 |
561.19 |
| Aug 31 2023 |
1664 |
555.11 |
| Aug 24 2023 |
750 |
546.18 |
| Aug 24 2023 |
1222 |
553.88 |
| Aug 24 2023 |
1604 |
548.47 |
| Aug 17 2023 |
749 |
546.18 |
| Aug 17 2023 |
1236 |
553.88 |
| Aug 17 2023 |
1616 |
548.47 |
| Aug 10 2023 |
750 |
546.18 |
| Aug 10 2023 |
1229 |
553.88 |
| Aug 10 2023 |
1617 |
548.47 |
| Aug 03 2023 |
752 |
546.18 |
| Aug 03 2023 |
1234 |
553.88 |
| Aug 03 2023 |
1619 |
548.47 |
| Jul 27 2023 |
757 |
546.18 |
| Jul 27 2023 |
1229 |
553.88 |
| Jul 27 2023 |
1615 |
548.47 |
| Jul 20 2023 |
770 |
546.18 |
| Jul 20 2023 |
1224 |
553.88 |
| Jul 20 2023 |
1617 |
548.47 |
| Jul 13 2023 |
770 |
546.18 |
| Jul 13 2023 |
1250 |
553.88 |
| Jul 13 2023 |
1641 |
548.47 |
| Jul 06 2023 |
769 |
546.18 |
| Jul 06 2023 |
1243 |
548.82 |
| Jul 06 2023 |
1647 |
548.47 |
| Jun 29 2023 |
772 |
546.18 |
| Jun 29 2023 |
1238 |
548.82 |
| Jun 29 2023 |
1641 |
548.47 |
| Jun 22 2023 |
768 |
546.18 |
| Jun 22 2023 |
1248 |
548.82 |
| Jun 22 2023 |
1652 |
548.47 |
| Jun 15 2023 |
729 |
546.18 |
| Jun 15 2023 |
1254 |
548.82 |
| Jun 15 2023 |
1654 |
548.47 |
| Jun 08 2023 |
727 |
546.18 |
| Jun 08 2023 |
1253 |
548.82 |
| Jun 08 2023 |
1657 |
548.47 |
| Jun 01 2023 |
723 |
546.18 |
| Jun 01 2023 |
1230 |
548.82 |
| Jun 01 2023 |
1658 |
548.47 |
| May 25 2023 |
723 |
546.18 |
| May 25 2023 |
1223 |
548.82 |
| May 25 2023 |
1648 |
548.47 |
| May 18 2023 |
740 |
546.18 |
| May 18 2023 |
1219 |
548.82 |
| May 18 2023 |
1638 |
548.47 |
| May 11 2023 |
749 |
546.18 |
| May 11 2023 |
1205 |
548.82 |
| May 11 2023 |
1626 |
548.47 |
| May 04 2023 |
738 |
546.18 |
| May 04 2023 |
1186 |
548.82 |
| May 04 2023 |
1595 |
548.47 |
| Apr 27 2023 |
733 |
546.18 |
| Apr 27 2023 |
1170 |
548.82 |
| Apr 27 2023 |
1576 |
548.47 |
| Apr 20 2023 |
731 |
546.18 |
| Apr 20 2023 |
1145 |
548.82 |
| Apr 20 2023 |
1562 |
548.47 |
| Apr 13 2023 |
727 |
546.18 |
| Apr 13 2023 |
1136 |
548.82 |
| Apr 13 2023 |
1554 |
548.47 |
| Apr 06 2023 |
715 |
546.18 |
| Apr 06 2023 |
1132 |
548.82 |
| Apr 06 2023 |
1550 |
548.47 |
| Mar 30 2023 |
713 |
546.18 |
| Mar 30 2023 |
1131 |
548.82 |
| Mar 30 2023 |
1545 |
548.47 |
| Mar 23 2023 |
720 |
546.18 |
| Mar 23 2023 |
1112 |
548.82 |
| Mar 23 2023 |
1530 |
548.47 |
| Mar 16 2023 |
714 |
546.18 |
| Mar 16 2023 |
1104 |
548.82 |
| Mar 16 2023 |
1521 |
548.47 |
| Mar 09 2023 |
730 |
546.18 |
| Mar 09 2023 |
1098 |
548.82 |
| Mar 09 2023 |
1494 |
548.47 |
| Mar 02 2023 |
722 |
546.18 |
| Mar 02 2023 |
1089 |
548.82 |
| Mar 02 2023 |
1486 |
548.47 |
| Feb 23 2023 |
724 |
546.18 |
| Feb 23 2023 |
1088 |
548.82 |
| Feb 23 2023 |
1486 |
548.47 |
| Feb 16 2023 |
713 |
546.18 |
| Feb 16 2023 |
1080 |
548.82 |
| Feb 16 2023 |
1472 |
548.47 |
| Feb 09 2023 |
711 |
546.18 |
| Feb 09 2023 |
1077 |
548.82 |
| Feb 09 2023 |
1470 |
548.47 |
| Feb 02 2023 |
703 |
546.18 |
| Feb 02 2023 |
1069 |
548.82 |
| Feb 02 2023 |
1463 |
548.47 |
| Jan 26 2023 |
747 |
546.18 |
| Jan 26 2023 |
1066 |
548.82 |
| Jan 26 2023 |
1463 |
548.47 |
| Jan 19 2023 |
747 |
546.18 |
| Jan 19 2023 |
1064 |
548.82 |
| Jan 19 2023 |
1458 |
548.47 |
| Jan 12 2023 |
747 |
546.18 |
| Jan 12 2023 |
1064 |
548.82 |
| Jan 12 2023 |
1458 |
548.47 |
| Jan 05 2023 |
747 |
546.18 |
| Jan 05 2023 |
1064 |
548.82 |
| Jan 05 2023 |
1458 |
548.47 |
| Dec 29 2022 |
747 |
546.18 |
| Dec 29 2022 |
1064 |
548.82 |
| Dec 29 2022 |
1458 |
548.47 |
| Dec 22 2022 |
747 |
546.18 |
| Dec 22 2022 |
1064 |
548.82 |
| Dec 22 2022 |
1458 |
548.47 |
| Dec 15 2022 |
750 |
546.18 |
| Dec 15 2022 |
1059 |
548.82 |
| Dec 15 2022 |
1452 |
548.47 |
| Dec 08 2022 |
750 |
546.18 |
| Dec 08 2022 |
1059 |
548.82 |
| Dec 08 2022 |
1451 |
548.47 |
| Dec 01 2022 |
750 |
546.18 |
| Dec 01 2022 |
1059 |
548.82 |
| Dec 01 2022 |
1451 |
548.47 |
| Nov 24 2022 |
750 |
546.18 |
| Nov 24 2022 |
1059 |
548.82 |
| Nov 24 2022 |
1451 |
548.47 |
| Nov 17 2022 |
752 |
546.18 |
| Nov 17 2022 |
1056 |
548.82 |
| Nov 17 2022 |
1446 |
548.47 |
| Nov 10 2022 |
752 |
546.18 |
| Nov 10 2022 |
1056 |
548.82 |
| Nov 10 2022 |
1446 |
548.47 |
| Nov 03 2022 |
752 |
546.18 |
| Nov 03 2022 |
1054 |
548.82 |
| Nov 03 2022 |
1444 |
548.47 |
| Oct 27 2022 |
751 |
546.18 |
| Oct 27 2022 |
1054 |
548.82 |
| Oct 27 2022 |
1442 |
548.47 |
| Oct 20 2022 |
756 |
546.18 |
| Oct 20 2022 |
1054 |
548.82 |
| Oct 20 2022 |
1442 |
548.47 |
| Oct 13 2022 |
757 |
546.18 |
| Oct 13 2022 |
1054 |
548.82 |
| Oct 13 2022 |
1446 |
548.47 |
| Oct 06 2022 |
757 |
546.18 |
| Oct 06 2022 |
1054 |
548.82 |
| Oct 06 2022 |
1446 |
548.47 |
| Sep 29 2022 |
754 |
546.18 |
| Sep 29 2022 |
1054 |
548.82 |
| Sep 29 2022 |
1446 |
548.47 |
| Sep 22 2022 |
746 |
546.18 |
| Sep 22 2022 |
1051 |
548.82 |
| Sep 22 2022 |
1443 |
548.47 |
| Sep 15 2022 |
745 |
546.18 |
| Sep 15 2022 |
1051 |
548.82 |
| Sep 15 2022 |
1443 |
548.47 |
| Sep 08 2022 |
749 |
546.18 |
| Sep 08 2022 |
1043 |
548.82 |
| Sep 08 2022 |
1438 |
548.47 |
| Sep 01 2022 |
738 |
546.18 |
| Sep 01 2022 |
1032 |
548.82 |
| Sep 01 2022 |
1423 |
548.47 |
| Aug 25 2022 |
733 |
546.18 |
| Aug 25 2022 |
1025 |
548.82 |
| Aug 25 2022 |
1411 |
548.47 |
| Aug 18 2022 |
737 |
546.18 |
| Aug 18 2022 |
1025 |
548.82 |
| Aug 18 2022 |
1406 |
548.47 |
| Aug 11 2022 |
739 |
546.18 |
| Aug 11 2022 |
1021 |
548.82 |
| Aug 11 2022 |
1400 |
548.47 |
| Aug 04 2022 |
743 |
546.18 |
| Aug 04 2022 |
1014 |
548.82 |
| Aug 04 2022 |
1397 |
548.47 |
| Jul 28 2022 |
739 |
546.18 |
| Jul 28 2022 |
987 |
548.82 |
| Jul 28 2022 |
1368 |
548.47 |
| Jul 21 2022 |
732 |
546.18 |
| Jul 21 2022 |
955 |
548.82 |
| Jul 21 2022 |
1344 |
548.47 |
| Jul 14 2022 |
727 |
546.18 |
| Jul 14 2022 |
952 |
548.82 |
| Jul 14 2022 |
1340 |
548.47 |
| Jul 07 2022 |
735 |
546.18 |
| Jul 07 2022 |
937 |
548.82 |
| Jul 07 2022 |
1326 |
548.47 |
| Jun 30 2022 |
728 |
546.18 |
| Jun 30 2022 |
927 |
548.82 |
| Jun 30 2022 |
1314 |
548.47 |
| Jun 23 2022 |
731 |
546.18 |
| Jun 23 2022 |
908 |
548.82 |
| Jun 23 2022 |
1300 |
548.47 |
| Jun 16 2022 |
724 |
546.18 |
| Jun 16 2022 |
846 |
548.82 |
| Jun 16 2022 |
1252 |
548.47 |
| Jun 09 2022 |
711 |
546.18 |
| Jun 09 2022 |
836 |
548.82 |
| Jun 09 2022 |
1225 |
548.47 |
| Jun 02 2022 |
694 |
546.18 |
| Jun 02 2022 |
811 |
548.82 |
| Jun 02 2022 |
1192 |
548.47 |
| May 26 2022 |
690 |
546.18 |
| May 26 2022 |
804 |
548.82 |
| May 26 2022 |
1170 |
548.47 |
| May 19 2022 |
680 |
546.18 |
| May 19 2022 |
783 |
548.82 |
| May 19 2022 |
1145 |
548.47 |
| May 12 2022 |
680 |
546.18 |
| May 12 2022 |
770 |
548.82 |
| May 12 2022 |
1135 |
548.47 |
| May 05 2022 |
681 |
546.18 |
| May 05 2022 |
743 |
548.82 |
| May 05 2022 |
1106 |
548.47 |
| Apr 28 2022 |
692 |
546.18 |
| Apr 28 2022 |
714 |
548.82 |
| Apr 28 2022 |
1052 |
548.47 |
| Apr 21 2022 |
634 |
546.18 |
| Apr 21 2022 |
687 |
548.82 |
| Apr 21 2022 |
1019 |
548.47 |
| Apr 14 2022 |
640 |
546.18 |
| Apr 14 2022 |
674 |
548.88 |
| Apr 14 2022 |
999 |
550.64 |
| Apr 07 2022 |
637 |
546.18 |
| Apr 07 2022 |
664 |
548.88 |
| Apr 07 2022 |
984 |
550.64 |
| Mar 31 2022 |
640 |
546.18 |
| Mar 31 2022 |
658 |
548.88 |
| Mar 31 2022 |
973 |
550.64 |
| Mar 24 2022 |
634 |
548.88 |
| Mar 24 2022 |
925 |
548.88 |
| Mar 17 2022 |
546 |
511.37 |
| Mar 17 2022 |
784 |
511.37 |
| Mar 10 2022 |
542 |
511.37 |
| Mar 10 2022 |
756 |
511.37 |
| Mar 03 2022 |
553 |
511.37 |
| Mar 03 2022 |
773 |
511.37 |
| Feb 24 2022 |
545 |
511.37 |
| Feb 24 2022 |
758 |
511.37 |
| Feb 17 2022 |
530 |
514 |
| Feb 17 2022 |
753 |
514 |
| Feb 10 2022 |
531 |
514 |
| Feb 10 2022 |
786 |
514 |
| Feb 03 2022 |
541 |
514 |
| Feb 03 2022 |
791 |
514 |
| Jan 27 2022 |
541 |
514 |
| Jan 27 2022 |
793 |
514 |
| Jan 20 2022 |
542 |
514 |
| Jan 20 2022 |
794 |
514 |
| Jan 13 2022 |
547 |
514 |
| Jan 13 2022 |
794 |
514 |
| Jan 06 2022 |
547 |
514 |
| Jan 06 2022 |
794 |
514 |
| Dec 30 2021 |
547 |
514 |
| Dec 30 2021 |
798 |
514 |
| Dec 23 2021 |
547 |
514 |
| Dec 23 2021 |
798 |
514 |
| Dec 16 2021 |
547 |
514 |
| Dec 16 2021 |
798 |
514 |
| Dec 09 2021 |
547 |
514 |
| Dec 09 2021 |
798 |
514 |
| Dec 02 2021 |
547 |
514 |
| Dec 02 2021 |
798 |
514 |
| Nov 25 2021 |
547 |
514 |
| Nov 25 2021 |
798 |
514 |
| Nov 18 2021 |
547 |
514 |
| Nov 18 2021 |
798 |
514 |
| Nov 11 2021 |
547 |
514 |
| Nov 11 2021 |
798 |
514 |
| Nov 04 2021 |
547 |
514 |
| Nov 04 2021 |
800 |
514 |
| Oct 28 2021 |
547 |
514 |
| Oct 28 2021 |
800 |
514 |
| Oct 21 2021 |
547 |
514 |
| Oct 21 2021 |
801 |
514 |
| Oct 14 2021 |
547 |
514 |
| Oct 14 2021 |
802 |
514 |
| Oct 07 2021 |
547 |
514 |
| Oct 07 2021 |
802 |
514 |
| Sep 30 2021 |
544 |
514 |
| Sep 30 2021 |
798 |
514 |
| Sep 23 2021 |
532 |
514 |
| Sep 23 2021 |
779 |
514 |
| Sep 16 2021 |
529 |
514 |
| Sep 16 2021 |
774 |
514 |
| Sep 09 2021 |
533 |
514 |
| Sep 09 2021 |
777 |
514 |
| Sep 02 2021 |
518 |
514 |
| Sep 02 2021 |
757 |
514 |
| Aug 26 2021 |
547 |
517.6 |
| Aug 26 2021 |
819 |
517.6 |
| Aug 19 2021 |
518 |
517.6 |
| Aug 19 2021 |
841 |
517.6 |
| Aug 12 2021 |
515 |
517.6 |
| Aug 12 2021 |
828 |
517.6 |
| Aug 05 2021 |
511 |
517.6 |
| Aug 05 2021 |
826 |
517.6 |
| Jul 29 2021 |
527 |
517.6 |
| Jul 29 2021 |
840 |
517.6 |
| Jul 22 2021 |
525 |
517.6 |
| Jul 22 2021 |
839 |
517.6 |
| Jul 15 2021 |
536 |
517.6 |
| Jul 15 2021 |
856 |
517.6 |
| Jul 08 2021 |
540 |
516.1 |
| Jul 08 2021 |
872 |
516.1 |
| Jul 01 2021 |
565 |
516.1 |
| Jul 01 2021 |
893 |
516.1 |
| Jun 24 2021 |
605 |
516.1 |
| Jun 24 2021 |
910 |
516.1 |
| Jun 17 2021 |
591 |
516.1 |
| Jun 17 2021 |
904 |
516.1 |
| Jun 10 2021 |
387 |
505.63 |
| Jun 10 2021 |
484 |
505.63 |
| Jun 03 2021 |
241 |
462.8 |
| May 27 2021 |
27 |
462.8 |
| May 27 2021 |
23 |
462.8 |
