| Jun 06 2026 |
5083 |
286.79 |
| Jun 06 2026 |
789 |
310.98 |
| Jun 06 2026 |
582 |
254.32 |
| Jun 06 2026 |
630 |
254.32 |
| Jun 02 2026 |
5068 |
286.79 |
| Jun 02 2026 |
778 |
310.98 |
| Jun 02 2026 |
579 |
254.46 |
| Jun 02 2026 |
632 |
254.46 |
| May 26 2026 |
5780 |
286.79 |
| May 26 2026 |
779 |
310.98 |
| May 26 2026 |
527 |
250.11 |
| May 26 2026 |
563 |
250.11 |
| May 19 2026 |
5902 |
286.79 |
| May 19 2026 |
911 |
310.98 |
| May 19 2026 |
508 |
250.11 |
| May 19 2026 |
544 |
250.11 |
| May 12 2026 |
5557 |
286.79 |
| May 12 2026 |
304 |
315.54 |
| May 12 2026 |
511 |
250.11 |
| May 12 2026 |
550 |
250.11 |
| May 05 2026 |
5551 |
286.79 |
| May 05 2026 |
456 |
328.91 |
| May 05 2026 |
503 |
249.39 |
| May 05 2026 |
544 |
249.39 |
| Apr 28 2026 |
5589 |
286.79 |
| Apr 28 2026 |
567 |
328.91 |
| Apr 28 2026 |
516 |
249.39 |
| Apr 28 2026 |
571 |
249.39 |
| Apr 21 2026 |
6085 |
286.79 |
| Apr 21 2026 |
682 |
328.91 |
| Apr 21 2026 |
575 |
252.45 |
| Apr 21 2026 |
666 |
252.45 |
| Apr 14 2026 |
6124 |
286.79 |
| Apr 14 2026 |
650 |
324.55 |
| Apr 14 2026 |
515 |
252.45 |
| Apr 14 2026 |
617 |
252.45 |
| Apr 07 2026 |
6975 |
286.79 |
| Apr 07 2026 |
709 |
324.55 |
| Apr 07 2026 |
520 |
252.45 |
| Apr 07 2026 |
636 |
252.45 |
| Mar 31 2026 |
6917 |
286.79 |
| Mar 31 2026 |
649 |
316.91 |
| Mar 31 2026 |
516 |
252.42 |
| Mar 31 2026 |
641 |
252.42 |
| Mar 24 2026 |
6905 |
286.79 |
| Mar 24 2026 |
666 |
316.91 |
| Mar 24 2026 |
510 |
252.42 |
| Mar 24 2026 |
639 |
252.42 |
| Mar 17 2026 |
6917 |
286.79 |
| Mar 17 2026 |
674 |
316.91 |
| Mar 17 2026 |
524 |
252.42 |
| Mar 17 2026 |
650 |
252.42 |
| Mar 10 2026 |
6950 |
286.79 |
| Mar 10 2026 |
446 |
295.81 |
| Mar 10 2026 |
523 |
252.42 |
| Mar 10 2026 |
632 |
251.4 |
| Mar 03 2026 |
6973 |
286.79 |
| Mar 03 2026 |
449 |
295.81 |
| Mar 03 2026 |
532 |
252.42 |
| Mar 03 2026 |
640 |
251.4 |
| Feb 24 2026 |
7102 |
286.79 |
| Feb 24 2026 |
446 |
295.81 |
| Feb 24 2026 |
655 |
259.9 |
| Feb 24 2026 |
790 |
258.86 |
| Feb 17 2026 |
7119 |
286.79 |
| Feb 17 2026 |
483 |
295.81 |
| Feb 17 2026 |
668 |
259.9 |
| Feb 17 2026 |
814 |
258.86 |
| Feb 10 2026 |
7119 |
286.79 |
| Feb 10 2026 |
392 |
287.55 |
| Feb 10 2026 |
756 |
264.36 |
| Feb 10 2026 |
913 |
262.73 |
| Feb 03 2026 |
7119 |
286.79 |
| Feb 03 2026 |
392 |
287.55 |
| Feb 03 2026 |
769 |
264.36 |
| Feb 03 2026 |
926 |
262.73 |
| Jan 27 2026 |
7109 |
286.79 |
| Jan 27 2026 |
400 |
287.55 |
| Jan 27 2026 |
765 |
264.36 |
| Jan 27 2026 |
918 |
262.73 |
| Jan 20 2026 |
7109 |
286.79 |
| Jan 20 2026 |
405 |
287.55 |
| Jan 20 2026 |
771 |
264.36 |
| Jan 20 2026 |
919 |
262.73 |
| Jan 13 2026 |
7109 |
286.79 |
| Jan 13 2026 |
405 |
287.55 |
| Jan 13 2026 |
593 |
255.82 |
| Jan 13 2026 |
730 |
254.8 |
| Jan 06 2026 |
7109 |
286.79 |
| Jan 06 2026 |
405 |
287.55 |
| Jan 06 2026 |
594 |
255.82 |
| Jan 06 2026 |
730 |
254.8 |
| Dec 30 2025 |
7109 |
286.79 |
| Dec 30 2025 |
405 |
287.55 |
| Dec 30 2025 |
598 |
255.82 |
| Dec 30 2025 |
733 |
254.8 |
| Dec 23 2025 |
7109 |
286.79 |
| Dec 23 2025 |
400 |
287.55 |
| Dec 23 2025 |
598 |
255.82 |
| Dec 23 2025 |
732 |
254.8 |
| Dec 16 2025 |
7109 |
286.79 |
| Dec 16 2025 |
405 |
287.55 |
| Dec 16 2025 |
598 |
255.82 |
| Dec 16 2025 |
733 |
254.8 |
| Dec 09 2025 |
6905 |
286.79 |
| Dec 09 2025 |
405 |
287.55 |
| Dec 09 2025 |
598 |
255.82 |
| Dec 09 2025 |
733 |
254.8 |
| Dec 02 2025 |
6852 |
286.79 |
| Dec 02 2025 |
405 |
287.55 |
| Dec 02 2025 |
599 |
255.82 |
| Dec 02 2025 |
733 |
254.8 |
| Nov 25 2025 |
6736 |
286.79 |
| Nov 25 2025 |
405 |
287.55 |
| Nov 25 2025 |
599 |
255.82 |
| Nov 25 2025 |
733 |
254.8 |
| Nov 18 2025 |
6735 |
286.79 |
| Nov 18 2025 |
405 |
287.55 |
| Nov 18 2025 |
599 |
255.82 |
| Nov 18 2025 |
733 |
254.8 |
| Nov 11 2025 |
6329 |
286.79 |
| Nov 11 2025 |
405 |
287.55 |
| Nov 11 2025 |
599 |
255.82 |
| Nov 11 2025 |
733 |
254.8 |
| Nov 04 2025 |
6336 |
286.79 |
| Nov 04 2025 |
405 |
287.55 |
| Nov 04 2025 |
599 |
255.82 |
| Nov 04 2025 |
733 |
254.8 |
| Oct 28 2025 |
6525 |
286.79 |
| Oct 28 2025 |
407 |
287.55 |
| Oct 28 2025 |
599 |
255.82 |
| Oct 28 2025 |
733 |
254.8 |
| Oct 21 2025 |
6531 |
286.79 |
| Oct 21 2025 |
407 |
287.55 |
| Oct 21 2025 |
599 |
255.82 |
| Oct 21 2025 |
733 |
254.8 |
| Oct 14 2025 |
6652 |
286.79 |
| Oct 14 2025 |
407 |
287.55 |
| Oct 14 2025 |
599 |
255.82 |
| Oct 14 2025 |
733 |
254.8 |
| Oct 07 2025 |
6715 |
286.79 |
| Oct 07 2025 |
407 |
287.55 |
| Oct 07 2025 |
599 |
255.82 |
| Oct 07 2025 |
733 |
254.8 |
| Sep 30 2025 |
6758 |
286.79 |
| Sep 30 2025 |
409 |
287.55 |
| Sep 30 2025 |
602 |
255.82 |
| Sep 30 2025 |
734 |
254.8 |
| Sep 23 2025 |
6791 |
286.79 |
| Sep 23 2025 |
407 |
287.55 |
| Sep 23 2025 |
607 |
255.82 |
| Sep 23 2025 |
741 |
254.8 |
| Sep 16 2025 |
408 |
287.55 |
| Sep 16 2025 |
612 |
255.82 |
| Sep 16 2025 |
741 |
254.8 |
| Sep 09 2025 |
405 |
287.55 |
| Sep 09 2025 |
615 |
255.82 |
| Sep 09 2025 |
737 |
254.8 |
| Sep 02 2025 |
5442 |
286.25 |
| Sep 02 2025 |
399 |
287.55 |
| Sep 02 2025 |
592 |
255.82 |
| Sep 02 2025 |
716 |
254.8 |
| Aug 26 2025 |
5430 |
286.25 |
| Aug 26 2025 |
388 |
287.55 |
| Aug 26 2025 |
616 |
255.82 |
| Aug 26 2025 |
737 |
254.8 |
| Aug 19 2025 |
5484 |
286.25 |
| Aug 19 2025 |
393 |
287.55 |
| Aug 19 2025 |
609 |
255.82 |
| Aug 19 2025 |
731 |
254.8 |
| Aug 12 2025 |
5714 |
286.25 |
| Aug 12 2025 |
394 |
287.55 |
| Aug 12 2025 |
610 |
255.82 |
| Aug 12 2025 |
739 |
254.8 |
| Aug 05 2025 |
6067 |
286.25 |
| Aug 05 2025 |
400 |
287.55 |
| Aug 05 2025 |
606 |
255.82 |
| Aug 05 2025 |
738 |
254.8 |
| Jul 29 2025 |
6114 |
286.25 |
| Jul 29 2025 |
397 |
287.55 |
| Jul 29 2025 |
601 |
255.82 |
| Jul 29 2025 |
744 |
254.8 |
| Jul 22 2025 |
5947 |
286.25 |
| Jul 22 2025 |
400 |
287.55 |
| Jul 22 2025 |
632 |
255.82 |
| Jul 22 2025 |
769 |
254.8 |
| Jul 15 2025 |
6078 |
286.25 |
| Jul 15 2025 |
407 |
287.55 |
| Jul 15 2025 |
636 |
255.82 |
| Jul 15 2025 |
775 |
254.8 |
| Jul 08 2025 |
6086 |
286.25 |
| Jul 08 2025 |
400 |
287.55 |
| Jul 08 2025 |
636 |
255.82 |
| Jul 08 2025 |
788 |
254.8 |
| Jul 01 2025 |
5996 |
286.25 |
| Jul 01 2025 |
401 |
287.55 |
| Jul 01 2025 |
634 |
255.82 |
| Jul 01 2025 |
784 |
254.8 |
| Jun 24 2025 |
6009 |
286.25 |
| Jun 24 2025 |
393 |
287.55 |
| Jun 24 2025 |
617 |
255.82 |
| Jun 24 2025 |
783 |
254.8 |
| Jun 17 2025 |
6123 |
286.25 |
| Jun 17 2025 |
392 |
287.55 |
| Jun 17 2025 |
638 |
255.82 |
| Jun 17 2025 |
802 |
254.8 |
| Jun 10 2025 |
5390 |
286.25 |
| Jun 10 2025 |
406 |
287.55 |
| Jun 10 2025 |
632 |
255.82 |
| Jun 10 2025 |
792 |
254.8 |
| Jun 03 2025 |
5390 |
286.25 |
| Jun 03 2025 |
523 |
297.25 |
| Jun 03 2025 |
718 |
260.03 |
| Jun 03 2025 |
885 |
258.99 |
| May 27 2025 |
6084 |
286.25 |
| May 27 2025 |
519 |
297.25 |
| May 27 2025 |
738 |
260.03 |
| May 27 2025 |
901 |
258.99 |
| May 20 2025 |
5202 |
286.25 |
| May 20 2025 |
530 |
297.25 |
| May 20 2025 |
758 |
260.03 |
| May 20 2025 |
932 |
258.99 |
| May 13 2025 |
5197 |
286.25 |
| May 13 2025 |
490 |
294.3 |
| May 13 2025 |
794 |
261.32 |
| May 13 2025 |
958 |
259.69 |
| May 06 2025 |
5214 |
286.25 |
| May 06 2025 |
460 |
294.3 |
| May 06 2025 |
787 |
261.32 |
| May 06 2025 |
947 |
259.69 |
| Apr 29 2025 |
4836 |
286.25 |
| Apr 29 2025 |
501 |
294.3 |
| Apr 29 2025 |
814 |
261.32 |
| Apr 29 2025 |
1011 |
259.69 |
| Apr 22 2025 |
384 |
311.83 |
| Apr 22 2025 |
415 |
286.25 |
| Apr 22 2025 |
837 |
261.32 |
| Apr 22 2025 |
1049 |
259.69 |
| Apr 15 2025 |
411 |
311.83 |
| Apr 15 2025 |
573 |
298.79 |
| Apr 15 2025 |
825 |
261.32 |
| Apr 15 2025 |
1042 |
259.69 |
| Apr 08 2025 |
419 |
311.83 |
| Apr 08 2025 |
652 |
301.91 |
| Apr 08 2025 |
850 |
261.32 |
| Apr 08 2025 |
1102 |
259.69 |
| Apr 01 2025 |
437 |
311.83 |
| Apr 01 2025 |
675 |
301.91 |
| Apr 01 2025 |
935 |
265.26 |
| Apr 01 2025 |
1136 |
260.51 |
| Mar 25 2025 |
415 |
311.83 |
| Mar 25 2025 |
727 |
307.46 |
| Mar 25 2025 |
925 |
265.26 |
| Mar 25 2025 |
1131 |
260.51 |
| Mar 18 2025 |
389 |
311.83 |
| Mar 18 2025 |
894 |
314.71 |
| Mar 18 2025 |
937 |
265.26 |
| Mar 18 2025 |
1249 |
264.86 |
| Mar 11 2025 |
436 |
311.83 |
| Mar 11 2025 |
891 |
314.71 |
| Mar 11 2025 |
939 |
265.26 |
| Mar 11 2025 |
1251 |
264.86 |
| Mar 04 2025 |
304 |
311.83 |
| Mar 04 2025 |
899 |
314.71 |
| Mar 04 2025 |
1042 |
269.63 |
| Mar 04 2025 |
1356 |
268.57 |
| Feb 25 2025 |
6263 |
316.55 |
| Feb 25 2025 |
859 |
314.71 |
| Feb 25 2025 |
1028 |
269.63 |
| Feb 25 2025 |
1345 |
268.57 |
| Feb 18 2025 |
6236 |
316.55 |
| Feb 18 2025 |
1126 |
329.44 |
| Feb 18 2025 |
1032 |
269.63 |
| Feb 18 2025 |
1393 |
269.63 |
| Feb 11 2025 |
6032 |
316.55 |
| Feb 11 2025 |
1132 |
329.44 |
| Feb 11 2025 |
1040 |
269.76 |
| Feb 11 2025 |
1401 |
269.76 |
| Feb 04 2025 |
5501 |
316.55 |
| Feb 04 2025 |
1128 |
329.44 |
| Feb 04 2025 |
1040 |
269.76 |
| Feb 04 2025 |
1397 |
269.76 |
| Jan 29 2025 |
5479 |
316.55 |
| Jan 29 2025 |
1101 |
329.44 |
| Jan 29 2025 |
1038 |
269.76 |
| Jan 29 2025 |
1397 |
269.76 |
| Jan 22 2025 |
1117 |
329.44 |
| Jan 22 2025 |
1462 |
290.03 |
| Jan 22 2025 |
1943 |
290.03 |
| Jan 15 2025 |
1127 |
329.44 |
| Jan 15 2025 |
1468 |
290.03 |
| Jan 15 2025 |
1949 |
290.03 |
| Jan 08 2025 |
1127 |
329.44 |
| Jan 08 2025 |
1457 |
290.03 |
| Jan 08 2025 |
1939 |
290.03 |
| Jan 01 2025 |
1127 |
329.44 |
| Jan 01 2025 |
1460 |
290.03 |
| Jan 01 2025 |
1943 |
290.03 |
| Dec 25 2024 |
1127 |
329.44 |
| Dec 25 2024 |
1459 |
290.03 |
| Dec 25 2024 |
1941 |
290.03 |
| Dec 18 2024 |
1132 |
329.44 |
| Dec 18 2024 |
1459 |
290.03 |
| Dec 18 2024 |
1940 |
290.03 |
| Dec 11 2024 |
1132 |
329.44 |
| Dec 11 2024 |
1457 |
290.03 |
| Dec 11 2024 |
1938 |
290.03 |
| Dec 04 2024 |
1132 |
329.44 |
| Dec 04 2024 |
1457 |
290.03 |
| Dec 04 2024 |
1938 |
290.03 |
| Nov 27 2024 |
1132 |
329.44 |
| Nov 27 2024 |
1457 |
290.03 |
| Nov 27 2024 |
1938 |
290.03 |
| Nov 20 2024 |
1132 |
329.44 |
| Nov 20 2024 |
1457 |
290.03 |
| Nov 20 2024 |
1938 |
290.03 |
| Nov 13 2024 |
1132 |
329.44 |
| Nov 13 2024 |
1457 |
290.03 |
| Nov 13 2024 |
1937 |
290.03 |
| Nov 06 2024 |
1132 |
329.44 |
| Nov 06 2024 |
1457 |
290.03 |
| Nov 06 2024 |
1939 |
290.03 |
| Oct 30 2024 |
1067 |
329.44 |
| Oct 30 2024 |
1446 |
290.03 |
| Oct 30 2024 |
1932 |
290.03 |
| Oct 23 2024 |
1067 |
329.44 |
| Oct 23 2024 |
1450 |
290.03 |
| Oct 23 2024 |
2062 |
290.03 |
| Oct 16 2024 |
1067 |
329.44 |
| Oct 16 2024 |
1452 |
290.03 |
| Oct 16 2024 |
2067 |
290.03 |
| Oct 09 2024 |
1050 |
329.44 |
| Oct 09 2024 |
1443 |
290.03 |
| Oct 09 2024 |
2058 |
290.03 |
| Oct 02 2024 |
1021 |
329.44 |
| Oct 02 2024 |
1442 |
290.03 |
| Oct 02 2024 |
2054 |
290.03 |
| Sep 25 2024 |
1019 |
329.44 |
| Sep 25 2024 |
1831 |
305.29 |
| Sep 25 2024 |
2489 |
301.83 |
| Sep 18 2024 |
1019 |
329.44 |
| Sep 18 2024 |
1823 |
305.29 |
| Sep 18 2024 |
2478 |
301.83 |
| Sep 11 2024 |
1022 |
329.44 |
| Sep 11 2024 |
1807 |
305.29 |
| Sep 11 2024 |
2483 |
301.83 |
| Sep 04 2024 |
1042 |
329.44 |
| Sep 04 2024 |
1789 |
305.29 |
| Sep 04 2024 |
2447 |
301.83 |
| Aug 28 2024 |
1061 |
329.44 |
| Aug 28 2024 |
1784 |
305.29 |
| Aug 28 2024 |
2513 |
301.83 |
| Aug 21 2024 |
1079 |
329.44 |
| Aug 21 2024 |
1799 |
305.29 |
| Aug 21 2024 |
2524 |
301.83 |
| Aug 14 2024 |
1063 |
329.44 |
| Aug 14 2024 |
1756 |
305.29 |
| Aug 14 2024 |
2469 |
301.83 |
| Aug 07 2024 |
1097 |
329.44 |
| Aug 07 2024 |
1746 |
305.29 |
| Aug 07 2024 |
2446 |
301.83 |
| Jul 31 2024 |
1120 |
329.44 |
| Jul 31 2024 |
1741 |
305.29 |
| Jul 31 2024 |
2444 |
301.83 |
| Jul 24 2024 |
1118 |
329.44 |
| Jul 24 2024 |
2698 |
341.75 |
| Jul 24 2024 |
3314 |
326.68 |
| Jul 17 2024 |
1087 |
329.44 |
| Jul 17 2024 |
2747 |
341.75 |
| Jul 17 2024 |
3350 |
326.68 |
| Jul 10 2024 |
977 |
329.44 |
| Jul 10 2024 |
1409 |
340.85 |
| Jul 10 2024 |
3330 |
327.39 |
| Jul 03 2024 |
1071 |
329.44 |
| Jul 03 2024 |
1453 |
340.85 |
| Jul 03 2024 |
3354 |
327.39 |
| Jun 26 2024 |
962 |
329.44 |
| Jun 26 2024 |
1493 |
340.85 |
| Jun 26 2024 |
3300 |
327.39 |
| Jun 19 2024 |
638 |
309.94 |
| Jun 19 2024 |
1070 |
320.13 |
| Jun 19 2024 |
1306 |
316.74 |
| Jun 12 2024 |
626 |
309.94 |
| Jun 12 2024 |
1066 |
320.13 |
| Jun 12 2024 |
1280 |
316.74 |
| Jun 05 2024 |
628 |
309.94 |
| Jun 05 2024 |
1668 |
349.58 |
| Jun 05 2024 |
3348 |
326.01 |
| May 29 2024 |
613 |
309.94 |
| May 29 2024 |
1799 |
354.08 |
| May 29 2024 |
4102 |
345.26 |
| May 22 2024 |
719 |
309.94 |
| May 22 2024 |
1760 |
354.08 |
| May 22 2024 |
4144 |
345.26 |
| May 15 2024 |
1691 |
354.08 |
| May 15 2024 |
2474 |
354.08 |
| May 08 2024 |
1730 |
354.08 |
| May 08 2024 |
2530 |
354.08 |
| May 01 2024 |
2698 |
341.33 |
| May 01 2024 |
3844 |
341.33 |
| Apr 24 2024 |
3275 |
371.25 |
| Apr 24 2024 |
2659 |
307.14 |
| Apr 24 2024 |
3863 |
312.65 |
| Apr 17 2024 |
3499 |
371.25 |
| Apr 17 2024 |
2651 |
307.14 |
| Apr 17 2024 |
3995 |
312.65 |
| Apr 10 2024 |
3476 |
371.25 |
| Apr 10 2024 |
2650 |
307.14 |
| Apr 10 2024 |
3993 |
312.65 |
| Apr 03 2024 |
3508 |
371.25 |
| Apr 03 2024 |
2648 |
307.14 |
| Apr 03 2024 |
4010 |
312.65 |
| Mar 27 2024 |
3532 |
371.25 |
| Mar 27 2024 |
2650 |
307.14 |
| Mar 27 2024 |
4037 |
312.65 |
| Mar 21 2024 |
3572 |
371.25 |
| Mar 21 2024 |
2661 |
307.14 |
| Mar 21 2024 |
4020 |
312.65 |
| Mar 14 2024 |
3482 |
371.25 |
| Mar 14 2024 |
2638 |
307.14 |
| Mar 14 2024 |
3978 |
312.65 |
| Mar 07 2024 |
3498 |
371.25 |
| Mar 07 2024 |
2655 |
307.14 |
| Mar 07 2024 |
3987 |
312.65 |
| Feb 29 2024 |
2966 |
353.23 |
| Feb 29 2024 |
2655 |
307.14 |
| Feb 29 2024 |
4008 |
312.65 |
| Feb 22 2024 |
2435 |
337.11 |
| Feb 22 2024 |
2651 |
307.14 |
| Feb 22 2024 |
4010 |
312.65 |
| Feb 15 2024 |
2438 |
337.11 |
| Feb 15 2024 |
2661 |
307.14 |
| Feb 15 2024 |
4006 |
312.65 |
| Feb 08 2024 |
2421 |
337.11 |
| Feb 08 2024 |
2654 |
307.14 |
| Feb 08 2024 |
3972 |
312.65 |
| Feb 01 2024 |
2291 |
337.11 |
| Feb 01 2024 |
2693 |
307.14 |
| Feb 01 2024 |
3900 |
312.65 |
| Jan 25 2024 |
2278 |
337.11 |
| Jan 25 2024 |
2688 |
307.14 |
| Jan 25 2024 |
3890 |
312.65 |
| Jan 18 2024 |
2278 |
337.11 |
| Jan 18 2024 |
2677 |
307.14 |
| Jan 18 2024 |
3880 |
312.65 |
| Jan 11 2024 |
2278 |
337.11 |
| Jan 11 2024 |
2676 |
307.14 |
| Jan 11 2024 |
3879 |
312.65 |
| Jan 04 2024 |
2278 |
337.11 |
| Jan 04 2024 |
2676 |
307.14 |
| Jan 04 2024 |
3877 |
312.65 |
| Dec 28 2023 |
2278 |
337.11 |
| Dec 28 2023 |
2678 |
307.14 |
| Dec 28 2023 |
3878 |
312.65 |
| Dec 21 2023 |
2278 |
337.11 |
| Dec 21 2023 |
2678 |
307.14 |
| Dec 21 2023 |
3878 |
312.65 |
| Dec 14 2023 |
2278 |
337.11 |
| Dec 14 2023 |
2678 |
307.14 |
| Dec 14 2023 |
3878 |
312.65 |
| Dec 07 2023 |
2278 |
337.11 |
| Dec 07 2023 |
2678 |
307.14 |
| Dec 07 2023 |
3878 |
312.65 |
| Nov 30 2023 |
2272 |
337.11 |
| Nov 30 2023 |
2677 |
307.14 |
| Nov 30 2023 |
3880 |
312.65 |
| Nov 23 2023 |
2272 |
337.11 |
| Nov 23 2023 |
2677 |
307.14 |
| Nov 23 2023 |
3877 |
312.65 |
| Nov 16 2023 |
2272 |
337.11 |
| Nov 16 2023 |
2677 |
307.14 |
| Nov 16 2023 |
3875 |
312.65 |
| Nov 09 2023 |
2272 |
337.11 |
| Nov 09 2023 |
2676 |
307.14 |
| Nov 09 2023 |
3872 |
312.65 |
| Nov 02 2023 |
2272 |
337.11 |
| Nov 02 2023 |
2676 |
307.14 |
| Nov 02 2023 |
3872 |
312.65 |
| Oct 26 2023 |
2247 |
337.11 |
| Oct 26 2023 |
2685 |
307.14 |
| Oct 26 2023 |
3876 |
312.65 |
| Oct 19 2023 |
2251 |
337.11 |
| Oct 19 2023 |
2685 |
307.14 |
| Oct 19 2023 |
3849 |
312.65 |
| Oct 12 2023 |
2251 |
337.11 |
| Oct 12 2023 |
2688 |
307.14 |
| Oct 12 2023 |
3851 |
312.65 |
| Oct 05 2023 |
2253 |
337.11 |
| Oct 05 2023 |
2686 |
307.14 |
| Oct 05 2023 |
3769 |
312.65 |
| Sep 28 2023 |
2308 |
337.11 |
| Sep 28 2023 |
2685 |
307.14 |
| Sep 28 2023 |
3804 |
312.65 |
| Sep 21 2023 |
2307 |
337.11 |
| Sep 21 2023 |
2679 |
307.14 |
| Sep 21 2023 |
3793 |
312.65 |
| Sep 14 2023 |
2265 |
334.91 |
| Sep 14 2023 |
2687 |
307.14 |
| Sep 14 2023 |
3800 |
312.65 |
| Sep 07 2023 |
2270 |
334.91 |
| Sep 07 2023 |
2688 |
307.14 |
| Sep 07 2023 |
3813 |
312.65 |
| Aug 31 2023 |
2283 |
334.91 |
| Aug 31 2023 |
2720 |
307.14 |
| Aug 31 2023 |
3826 |
312.65 |
| Aug 24 2023 |
2312 |
334.91 |
| Aug 24 2023 |
2721 |
307.14 |
| Aug 24 2023 |
3818 |
312.65 |
| Aug 17 2023 |
2302 |
334.91 |
| Aug 17 2023 |
2744 |
307.14 |
| Aug 17 2023 |
3838 |
312.65 |
| Aug 10 2023 |
2314 |
334.91 |
| Aug 10 2023 |
2751 |
307.14 |
| Aug 10 2023 |
3858 |
312.65 |
| Aug 03 2023 |
2300 |
334.91 |
| Aug 03 2023 |
2732 |
307.14 |
| Aug 03 2023 |
3842 |
312.65 |
| Jul 27 2023 |
2311 |
334.91 |
| Jul 27 2023 |
2740 |
307.14 |
| Jul 27 2023 |
3832 |
312.65 |
| Jul 20 2023 |
2335 |
334.91 |
| Jul 20 2023 |
2764 |
307.14 |
| Jul 20 2023 |
3806 |
312.65 |
| Jul 13 2023 |
2339 |
334.91 |
| Jul 13 2023 |
2793 |
307.14 |
| Jul 13 2023 |
3851 |
312.65 |
| Jul 06 2023 |
2369 |
334.91 |
| Jul 06 2023 |
2818 |
307.14 |
| Jul 06 2023 |
3861 |
312.65 |
| Jun 29 2023 |
2365 |
334.91 |
| Jun 29 2023 |
2810 |
307.14 |
| Jun 29 2023 |
3857 |
312.65 |
| Jun 22 2023 |
2361 |
334.91 |
| Jun 22 2023 |
2827 |
307.14 |
| Jun 22 2023 |
3864 |
312.65 |
| Jun 15 2023 |
2383 |
334.91 |
| Jun 15 2023 |
2850 |
307.14 |
| Jun 15 2023 |
3867 |
312.65 |
| Jun 08 2023 |
2409 |
334.91 |
| Jun 08 2023 |
2920 |
309.24 |
| Jun 08 2023 |
3980 |
314.37 |
| Jun 01 2023 |
2415 |
334.91 |
| Jun 01 2023 |
3207 |
318.71 |
| Jun 01 2023 |
4625 |
328.53 |
| May 25 2023 |
2407 |
334.91 |
| May 25 2023 |
3182 |
318.71 |
| May 25 2023 |
4611 |
328.53 |
| May 18 2023 |
2394 |
334.91 |
| May 18 2023 |
3175 |
318.71 |
| May 18 2023 |
4592 |
328.53 |
| May 11 2023 |
2352 |
334.91 |
| May 11 2023 |
3154 |
318.71 |
| May 11 2023 |
4558 |
328.53 |
| May 04 2023 |
2283 |
334.91 |
| May 04 2023 |
3752 |
337.54 |
| May 04 2023 |
4934 |
337.12 |
| Apr 27 2023 |
2246 |
334.91 |
| Apr 27 2023 |
3738 |
337.54 |
| Apr 27 2023 |
4398 |
327.3 |
| Apr 20 2023 |
2223 |
334.91 |
| Apr 20 2023 |
3684 |
337.54 |
| Apr 20 2023 |
4382 |
327.3 |
| Apr 13 2023 |
2181 |
334.91 |
| Apr 13 2023 |
3663 |
337.54 |
| Apr 13 2023 |
4343 |
327.3 |
| Apr 06 2023 |
2170 |
334.91 |
| Apr 06 2023 |
3659 |
337.54 |
| Apr 06 2023 |
4330 |
327.3 |
| Mar 30 2023 |
2147 |
334.91 |
| Mar 30 2023 |
3671 |
338.53 |
| Mar 30 2023 |
4322 |
327.3 |
| Mar 23 2023 |
2133 |
334.91 |
| Mar 23 2023 |
3633 |
338.53 |
| Mar 23 2023 |
4297 |
327.3 |
| Mar 16 2023 |
2120 |
334.91 |
| Mar 16 2023 |
3611 |
338.53 |
| Mar 16 2023 |
4266 |
327.3 |
| Mar 09 2023 |
2059 |
334.91 |
| Mar 09 2023 |
3890 |
347.81 |
| Mar 09 2023 |
4345 |
329.68 |
| Mar 02 2023 |
2039 |
334.91 |
| Mar 02 2023 |
3880 |
348.44 |
| Mar 02 2023 |
4558 |
334.79 |
| Feb 23 2023 |
2040 |
334.91 |
| Feb 23 2023 |
3873 |
348.44 |
| Feb 23 2023 |
4555 |
334.79 |
| Feb 16 2023 |
1995 |
334.91 |
| Feb 16 2023 |
3820 |
347.81 |
| Feb 16 2023 |
4265 |
329.68 |
| Feb 09 2023 |
1995 |
334.91 |
| Feb 09 2023 |
3806 |
347.81 |
| Feb 09 2023 |
4260 |
329.68 |
| Feb 02 2023 |
1993 |
334.91 |
| Feb 02 2023 |
3778 |
347.81 |
| Feb 02 2023 |
4241 |
329.68 |
| Jan 26 2023 |
1993 |
334.91 |
| Jan 26 2023 |
3766 |
347.81 |
| Jan 26 2023 |
4236 |
329.68 |
| Jan 19 2023 |
1993 |
334.91 |
| Jan 19 2023 |
3754 |
347.81 |
| Jan 19 2023 |
4228 |
329.68 |
| Jan 12 2023 |
1993 |
334.91 |
| Jan 12 2023 |
3751 |
347.81 |
| Jan 12 2023 |
4228 |
329.68 |
| Jan 05 2023 |
1993 |
334.91 |
| Jan 05 2023 |
3751 |
347.81 |
| Jan 05 2023 |
4228 |
329.68 |
| Dec 29 2022 |
1993 |
334.91 |
| Dec 29 2022 |
3751 |
347.81 |
| Dec 29 2022 |
4228 |
329.68 |
| Dec 22 2022 |
1993 |
334.91 |
| Dec 22 2022 |
3751 |
347.81 |
| Dec 22 2022 |
4228 |
329.68 |
| Dec 15 2022 |
1992 |
334.91 |
| Dec 15 2022 |
3750 |
347.81 |
| Dec 15 2022 |
4229 |
329.68 |
| Dec 08 2022 |
1992 |
334.91 |
| Dec 08 2022 |
3743 |
347.81 |
| Dec 08 2022 |
4224 |
329.68 |
| Dec 01 2022 |
1992 |
334.91 |
| Dec 01 2022 |
3743 |
347.81 |
| Dec 01 2022 |
4224 |
329.68 |
| Nov 24 2022 |
1992 |
334.91 |
| Nov 24 2022 |
3743 |
347.81 |
| Nov 24 2022 |
4224 |
329.68 |
| Nov 17 2022 |
1989 |
334.91 |
| Nov 17 2022 |
3741 |
347.81 |
| Nov 17 2022 |
4227 |
329.68 |
| Nov 10 2022 |
1990 |
334.91 |
| Nov 10 2022 |
3741 |
347.81 |
| Nov 10 2022 |
4228 |
329.68 |
| Nov 03 2022 |
1990 |
334.91 |
| Nov 03 2022 |
3730 |
347.81 |
| Nov 03 2022 |
4222 |
329.68 |
| Oct 27 2022 |
1990 |
334.91 |
| Oct 27 2022 |
3726 |
347.81 |
| Oct 27 2022 |
4216 |
329.68 |
| Oct 20 2022 |
1992 |
334.91 |
| Oct 20 2022 |
3726 |
347.81 |
| Oct 20 2022 |
4216 |
329.68 |
| Oct 13 2022 |
1987 |
334.91 |
| Oct 13 2022 |
3726 |
347.81 |
| Oct 13 2022 |
4216 |
329.68 |
| Oct 06 2022 |
1987 |
334.91 |
| Oct 06 2022 |
3729 |
347.81 |
| Oct 06 2022 |
4213 |
329.68 |
| Sep 29 2022 |
1982 |
334.91 |
| Sep 29 2022 |
3735 |
347.81 |
| Sep 29 2022 |
4215 |
329.68 |
| Sep 22 2022 |
1976 |
334.91 |
| Sep 22 2022 |
3731 |
347.81 |
| Sep 22 2022 |
4216 |
329.68 |
| Sep 15 2022 |
1975 |
334.91 |
| Sep 15 2022 |
3724 |
347.81 |
| Sep 15 2022 |
4211 |
329.68 |
| Sep 08 2022 |
1977 |
334.91 |
| Sep 08 2022 |
3692 |
347.81 |
| Sep 08 2022 |
4203 |
329.68 |
| Sep 01 2022 |
1953 |
334.91 |
| Sep 01 2022 |
3635 |
347.81 |
| Sep 01 2022 |
4151 |
329.68 |
| Aug 25 2022 |
1938 |
334.91 |
| Aug 25 2022 |
3996 |
360.83 |
| Aug 25 2022 |
4013 |
327.28 |
| Aug 18 2022 |
1907 |
334.91 |
| Aug 18 2022 |
3973 |
360.83 |
| Aug 18 2022 |
3992 |
327.28 |
| Aug 11 2022 |
1898 |
334.91 |
| Aug 11 2022 |
3921 |
360.83 |
| Aug 11 2022 |
3955 |
327.28 |
| Aug 04 2022 |
1884 |
334.91 |
| Aug 04 2022 |
3916 |
360.83 |
| Aug 04 2022 |
3933 |
327.28 |
| Jul 28 2022 |
1860 |
334.91 |
| Jul 28 2022 |
3836 |
360.35 |
| Jul 28 2022 |
3878 |
327.28 |
| Jul 21 2022 |
1848 |
334.91 |
| Jul 21 2022 |
3771 |
360.35 |
| Jul 21 2022 |
3827 |
327.28 |
| Jul 14 2022 |
1844 |
334.91 |
| Jul 14 2022 |
3763 |
360.35 |
| Jul 14 2022 |
3820 |
327.28 |
| Jul 07 2022 |
1811 |
334.91 |
| Jul 07 2022 |
3720 |
360.35 |
| Jul 07 2022 |
3794 |
327.28 |
| Jun 30 2022 |
1788 |
334.91 |
| Jun 30 2022 |
3700 |
360.35 |
| Jun 30 2022 |
3788 |
327.28 |
| Jun 23 2022 |
1786 |
334.91 |
| Jun 23 2022 |
3684 |
360.35 |
| Jun 23 2022 |
3762 |
327.28 |
| Jun 16 2022 |
1757 |
334.91 |
| Jun 16 2022 |
3527 |
360.35 |
| Jun 16 2022 |
3683 |
327.28 |
| Jun 09 2022 |
1928 |
344.19 |
| Jun 09 2022 |
3494 |
360.35 |
| Jun 09 2022 |
3612 |
327.44 |
| Jun 02 2022 |
1889 |
344.19 |
| Jun 02 2022 |
3670 |
372.5 |
| Jun 02 2022 |
3642 |
330.19 |
| May 26 2022 |
1858 |
344.19 |
| May 26 2022 |
3616 |
372.5 |
| May 26 2022 |
3544 |
330.19 |
| May 19 2022 |
1802 |
344.19 |
| May 19 2022 |
3316 |
364.82 |
| May 19 2022 |
3477 |
330.19 |
| May 12 2022 |
1795 |
344.19 |
| May 12 2022 |
3296 |
364.82 |
| May 12 2022 |
3453 |
330.19 |
| May 05 2022 |
1724 |
344.19 |
| May 05 2022 |
3185 |
364.82 |
| May 05 2022 |
3352 |
330.19 |
| Apr 28 2022 |
1669 |
344.19 |
| Apr 28 2022 |
3112 |
364.82 |
| Apr 28 2022 |
3275 |
330.19 |
| Apr 21 2022 |
1551 |
344.19 |
| Apr 21 2022 |
3006 |
364.82 |
| Apr 21 2022 |
3177 |
330.19 |
| Apr 14 2022 |
1466 |
344.19 |
| Apr 14 2022 |
2973 |
364.82 |
| Apr 14 2022 |
3121 |
330.19 |
| Apr 07 2022 |
1386 |
344.19 |
| Apr 07 2022 |
2930 |
364.82 |
| Apr 07 2022 |
3070 |
330.19 |
| Mar 31 2022 |
1371 |
344.19 |
| Mar 31 2022 |
2920 |
364.82 |
| Mar 31 2022 |
3060 |
330.19 |
| Mar 24 2022 |
1271 |
344.19 |
| Mar 24 2022 |
2861 |
364.82 |
| Mar 24 2022 |
2988 |
330.19 |
| Mar 17 2022 |
1268 |
344.19 |
| Mar 17 2022 |
2824 |
364.82 |
| Mar 17 2022 |
2973 |
330.19 |
| Mar 10 2022 |
1767 |
379.53 |
| Mar 10 2022 |
2802 |
364.82 |
| Mar 10 2022 |
3625 |
352.56 |
| Mar 03 2022 |
1784 |
379.53 |
| Mar 03 2022 |
2806 |
364.82 |
| Mar 03 2022 |
3629 |
352.56 |
| Feb 24 2022 |
1800 |
384.39 |
| Feb 24 2022 |
2783 |
364.82 |
| Feb 24 2022 |
3793 |
360.3 |
| Feb 17 2022 |
1671 |
384.39 |
| Feb 17 2022 |
2543 |
361.43 |
| Feb 17 2022 |
3425 |
356.44 |
| Feb 10 2022 |
1710 |
384.39 |
| Feb 10 2022 |
2559 |
361.43 |
| Feb 10 2022 |
3474 |
356.44 |
| Feb 03 2022 |
1731 |
384.39 |
| Feb 03 2022 |
2576 |
361.43 |
| Feb 03 2022 |
3491 |
356.44 |
| Jan 27 2022 |
1744 |
384.39 |
| Jan 27 2022 |
2584 |
361.43 |
| Jan 27 2022 |
3493 |
356.44 |
| Jan 20 2022 |
1761 |
384.39 |
| Jan 20 2022 |
2599 |
361.43 |
| Jan 20 2022 |
3500 |
356.44 |
| Jan 13 2022 |
1761 |
384.39 |
| Jan 13 2022 |
2610 |
361.43 |
| Jan 13 2022 |
3502 |
356.44 |
| Jan 06 2022 |
1761 |
384.39 |
| Jan 06 2022 |
2610 |
361.43 |
| Jan 06 2022 |
3502 |
356.44 |
| Dec 30 2021 |
1761 |
384.39 |
| Dec 30 2021 |
2611 |
361.43 |
| Dec 30 2021 |
3501 |
356.44 |
| Dec 23 2021 |
1761 |
384.39 |
| Dec 23 2021 |
2611 |
361.43 |
| Dec 23 2021 |
3501 |
356.44 |
| Dec 16 2021 |
1761 |
384.39 |
| Dec 16 2021 |
2611 |
361.43 |
| Dec 16 2021 |
3501 |
356.44 |
| Dec 09 2021 |
1761 |
384.39 |
| Dec 09 2021 |
2611 |
361.43 |
| Dec 09 2021 |
3501 |
356.44 |
| Dec 02 2021 |
1761 |
384.39 |
| Dec 02 2021 |
2611 |
361.43 |
| Dec 02 2021 |
3501 |
356.44 |
| Nov 25 2021 |
1761 |
384.39 |
| Nov 25 2021 |
2611 |
361.43 |
| Nov 25 2021 |
3501 |
356.44 |
| Nov 18 2021 |
1761 |
384.39 |
| Nov 18 2021 |
2611 |
361.43 |
| Nov 18 2021 |
3501 |
356.44 |
| Nov 11 2021 |
1761 |
384.39 |
| Nov 11 2021 |
2611 |
361.43 |
| Nov 11 2021 |
3501 |
356.44 |
| Nov 04 2021 |
1780 |
384.39 |
| Nov 04 2021 |
2611 |
361.43 |
| Nov 04 2021 |
3512 |
356.44 |
| Oct 28 2021 |
1780 |
384.39 |
| Oct 28 2021 |
2611 |
361.43 |
| Oct 28 2021 |
3511 |
356.44 |
| Oct 21 2021 |
1780 |
384.39 |
| Oct 21 2021 |
2611 |
361.43 |
| Oct 21 2021 |
3511 |
356.44 |
| Oct 14 2021 |
1787 |
384.39 |
| Oct 14 2021 |
2611 |
361.43 |
| Oct 14 2021 |
3514 |
356.44 |
| Oct 07 2021 |
1787 |
384.39 |
| Oct 07 2021 |
2612 |
361.43 |
| Oct 07 2021 |
3514 |
356.44 |
| Sep 30 2021 |
1756 |
384.39 |
| Sep 30 2021 |
2586 |
361.43 |
| Sep 30 2021 |
3469 |
356.44 |
| Sep 23 2021 |
1733 |
384.39 |
| Sep 23 2021 |
2496 |
361.43 |
| Sep 23 2021 |
3386 |
356.44 |
| Sep 16 2021 |
2172 |
392.29 |
| Sep 16 2021 |
2463 |
361.43 |
| Sep 16 2021 |
3401 |
359.12 |
| Sep 09 2021 |
2171 |
392.29 |
| Sep 09 2021 |
2446 |
361.43 |
| Sep 09 2021 |
3396 |
359.12 |
| Sep 02 2021 |
2226 |
392.29 |
| Sep 02 2021 |
2345 |
361.43 |
| Sep 02 2021 |
3281 |
359.12 |
| Aug 26 2021 |
2212 |
392.29 |
| Aug 26 2021 |
2320 |
361.43 |
| Aug 26 2021 |
3273 |
359.12 |
| Aug 19 2021 |
2231 |
392.29 |
| Aug 19 2021 |
2396 |
373.25 |
| Aug 19 2021 |
3149 |
359.12 |
| Aug 12 2021 |
2218 |
392.29 |
| Aug 12 2021 |
2359 |
373.25 |
| Aug 12 2021 |
3099 |
359.12 |
| Aug 05 2021 |
2205 |
392.29 |
| Aug 05 2021 |
2311 |
373.25 |
| Aug 05 2021 |
3003 |
359.12 |
| Jul 29 2021 |
2224 |
392.29 |
| Jul 29 2021 |
2274 |
373.25 |
| Jul 29 2021 |
2948 |
359.12 |
| Jul 22 2021 |
2130 |
392.29 |
| Jul 22 2021 |
2726 |
395.43 |
| Jul 22 2021 |
3105 |
368.3 |
| Jul 15 2021 |
2214 |
392.29 |
| Jul 15 2021 |
2714 |
395.43 |
| Jul 15 2021 |
3072 |
368.3 |
| Jul 08 2021 |
2150 |
392.29 |
| Jul 08 2021 |
2743 |
395.43 |
| Jul 08 2021 |
3043 |
368.3 |
| Jul 01 2021 |
2143 |
392.29 |
| Jul 01 2021 |
2724 |
395.43 |
| Jul 01 2021 |
3000 |
368.3 |
| Jun 24 2021 |
2148 |
392.29 |
| Jun 24 2021 |
2163 |
376.79 |
| Jun 24 2021 |
2962 |
368.3 |
| Jun 17 2021 |
2085 |
392.29 |
| Jun 17 2021 |
1355 |
386.33 |
| Jun 17 2021 |
3793 |
388.71 |
| Jun 10 2021 |
2075 |
392.29 |
| Jun 10 2021 |
1283 |
386.33 |
| Jun 10 2021 |
3617 |
388.71 |
| Jun 03 2021 |
2617 |
412.4 |
| May 27 2021 |
2490 |
405 |
| May 27 2021 |
1165 |
416.1 |
| May 27 2021 |
1865 |
412.4 |
| May 07 2021 |
7303 |
405 |
| Apr 30 2021 |
1445 |
405 |
| Apr 30 2021 |
2628 |
405 |
