| Jun 06 2026 |
1826 |
306.16 |
| Jun 06 2026 |
2052 |
306.16 |
| Jun 02 2026 |
1818 |
306.16 |
| Jun 02 2026 |
2039 |
306.16 |
| May 26 2026 |
1589 |
296.89 |
| May 26 2026 |
1774 |
296.89 |
| May 19 2026 |
1564 |
296.89 |
| May 19 2026 |
1751 |
296.89 |
| May 12 2026 |
3070 |
392.14 |
| May 12 2026 |
1573 |
296.89 |
| May 12 2026 |
1771 |
296.89 |
| May 05 2026 |
3128 |
392.14 |
| May 05 2026 |
1563 |
296.89 |
| May 05 2026 |
1767 |
296.89 |
| Apr 28 2026 |
3109 |
392.14 |
| Apr 28 2026 |
1601 |
296.89 |
| Apr 28 2026 |
1843 |
296.89 |
| Apr 21 2026 |
3122 |
392.14 |
| Apr 21 2026 |
1617 |
296.89 |
| Apr 21 2026 |
1896 |
296.89 |
| Apr 14 2026 |
3135 |
392.14 |
| Apr 14 2026 |
1555 |
296.89 |
| Apr 14 2026 |
1861 |
296.89 |
| Apr 07 2026 |
3103 |
392.14 |
| Apr 07 2026 |
1568 |
296.89 |
| Apr 07 2026 |
1875 |
296.89 |
| Mar 31 2026 |
3062 |
392.14 |
| Mar 31 2026 |
1568 |
296.89 |
| Mar 31 2026 |
1888 |
296.89 |
| Mar 24 2026 |
3076 |
392.14 |
| Mar 24 2026 |
1502 |
294.78 |
| Mar 24 2026 |
1796 |
294.78 |
| Mar 17 2026 |
3063 |
392.14 |
| Mar 17 2026 |
1544 |
294.78 |
| Mar 17 2026 |
1827 |
294.78 |
| Mar 10 2026 |
3653 |
412.29 |
| Mar 10 2026 |
1534 |
294.78 |
| Mar 10 2026 |
1825 |
294.78 |
| Mar 03 2026 |
3645 |
412.29 |
| Mar 03 2026 |
1556 |
294.78 |
| Mar 03 2026 |
1835 |
294.78 |
| Feb 24 2026 |
3570 |
412.29 |
| Feb 24 2026 |
1485 |
294.78 |
| Feb 24 2026 |
1776 |
294.78 |
| Feb 17 2026 |
3440 |
412.29 |
| Feb 17 2026 |
1505 |
294.78 |
| Feb 17 2026 |
1820 |
294.78 |
| Feb 10 2026 |
3580 |
412.29 |
| Feb 10 2026 |
1622 |
299.64 |
| Feb 10 2026 |
1992 |
299.64 |
| Feb 03 2026 |
3580 |
412.29 |
| Feb 03 2026 |
1637 |
299.64 |
| Feb 03 2026 |
2001 |
299.64 |
| Jan 27 2026 |
3611 |
412.29 |
| Jan 27 2026 |
1630 |
299.64 |
| Jan 27 2026 |
2005 |
299.64 |
| Jan 20 2026 |
3639 |
412.29 |
| Jan 20 2026 |
1639 |
299.64 |
| Jan 20 2026 |
2016 |
299.64 |
| Jan 13 2026 |
3640 |
412.29 |
| Jan 13 2026 |
1646 |
299.64 |
| Jan 13 2026 |
2022 |
299.64 |
| Jan 06 2026 |
3640 |
412.29 |
| Jan 06 2026 |
1646 |
299.64 |
| Jan 06 2026 |
2023 |
299.64 |
| Dec 30 2025 |
3640 |
412.29 |
| Dec 30 2025 |
1651 |
299.64 |
| Dec 30 2025 |
2025 |
299.64 |
| Dec 23 2025 |
3640 |
412.29 |
| Dec 23 2025 |
1652 |
299.64 |
| Dec 23 2025 |
2025 |
299.64 |
| Dec 16 2025 |
3639 |
412.29 |
| Dec 16 2025 |
1652 |
299.64 |
| Dec 16 2025 |
2026 |
299.64 |
| Dec 09 2025 |
3639 |
412.29 |
| Dec 09 2025 |
1652 |
299.64 |
| Dec 09 2025 |
2026 |
299.64 |
| Dec 02 2025 |
3639 |
412.29 |
| Dec 02 2025 |
1653 |
299.64 |
| Dec 02 2025 |
2027 |
299.64 |
| Nov 25 2025 |
3639 |
412.29 |
| Nov 25 2025 |
1653 |
299.64 |
| Nov 25 2025 |
2027 |
299.64 |
| Nov 18 2025 |
3639 |
412.29 |
| Nov 18 2025 |
1653 |
299.64 |
| Nov 18 2025 |
2027 |
299.64 |
| Nov 11 2025 |
3639 |
412.29 |
| Nov 11 2025 |
1650 |
299.64 |
| Nov 11 2025 |
2025 |
299.64 |
| Nov 04 2025 |
3639 |
412.29 |
| Nov 04 2025 |
1650 |
299.64 |
| Nov 04 2025 |
2025 |
299.64 |
| Oct 28 2025 |
3649 |
412.29 |
| Oct 28 2025 |
1650 |
299.64 |
| Oct 28 2025 |
2025 |
299.64 |
| Oct 21 2025 |
3813 |
412.29 |
| Oct 21 2025 |
1650 |
299.64 |
| Oct 21 2025 |
2025 |
299.64 |
| Oct 14 2025 |
3813 |
412.29 |
| Oct 14 2025 |
1650 |
299.64 |
| Oct 14 2025 |
2026 |
299.64 |
| Oct 07 2025 |
3701 |
412.29 |
| Oct 07 2025 |
1650 |
299.64 |
| Oct 07 2025 |
2025 |
299.64 |
| Sep 30 2025 |
3706 |
412.29 |
| Sep 30 2025 |
1654 |
299.64 |
| Sep 30 2025 |
2030 |
299.64 |
| Sep 23 2025 |
3699 |
412.29 |
| Sep 23 2025 |
1666 |
299.64 |
| Sep 23 2025 |
2036 |
299.64 |
| Sep 16 2025 |
3692 |
412.29 |
| Sep 16 2025 |
1667 |
299.64 |
| Sep 16 2025 |
2040 |
299.64 |
| Sep 09 2025 |
3592 |
412.29 |
| Sep 09 2025 |
1678 |
299.64 |
| Sep 09 2025 |
2049 |
299.64 |
| Sep 02 2025 |
3677 |
412.29 |
| Sep 02 2025 |
1622 |
299.64 |
| Sep 02 2025 |
2003 |
299.64 |
| Aug 26 2025 |
3753 |
412.29 |
| Aug 26 2025 |
1666 |
299.64 |
| Aug 26 2025 |
2044 |
299.64 |
| Aug 19 2025 |
3689 |
412.29 |
| Aug 19 2025 |
1645 |
299.64 |
| Aug 19 2025 |
2031 |
299.64 |
| Aug 12 2025 |
3691 |
412.29 |
| Aug 12 2025 |
1629 |
299.64 |
| Aug 12 2025 |
2025 |
299.64 |
| Aug 05 2025 |
3706 |
412.29 |
| Aug 05 2025 |
1632 |
299.64 |
| Aug 05 2025 |
2028 |
299.64 |
| Jul 29 2025 |
3681 |
412.29 |
| Jul 29 2025 |
1592 |
299.64 |
| Jul 29 2025 |
2012 |
299.64 |
| Jul 22 2025 |
3722 |
412.29 |
| Jul 22 2025 |
1633 |
299.64 |
| Jul 22 2025 |
2056 |
299.64 |
| Jul 15 2025 |
3728 |
412.29 |
| Jul 15 2025 |
1640 |
299.64 |
| Jul 15 2025 |
2056 |
299.64 |
| Jul 08 2025 |
3801 |
412.29 |
| Jul 08 2025 |
1629 |
299.64 |
| Jul 08 2025 |
2069 |
299.64 |
| Jul 01 2025 |
3785 |
412.29 |
| Jul 01 2025 |
1608 |
299.64 |
| Jul 01 2025 |
2057 |
299.64 |
| Jun 24 2025 |
3477 |
412.29 |
| Jun 24 2025 |
1624 |
299.64 |
| Jun 24 2025 |
2069 |
299.64 |
| Jun 17 2025 |
3548 |
412.29 |
| Jun 17 2025 |
1649 |
299.64 |
| Jun 17 2025 |
2093 |
299.64 |
| Jun 10 2025 |
3612 |
412.29 |
| Jun 10 2025 |
1713 |
303.56 |
| Jun 10 2025 |
2189 |
303.56 |
| Jun 03 2025 |
3600 |
412.29 |
| Jun 03 2025 |
2018 |
314.84 |
| Jun 03 2025 |
2605 |
314.84 |
| May 27 2025 |
3685 |
412.29 |
| May 27 2025 |
2011 |
314.84 |
| May 27 2025 |
2586 |
314.84 |
| May 20 2025 |
3937 |
412.29 |
| May 20 2025 |
2064 |
314.84 |
| May 20 2025 |
2644 |
314.84 |
| May 13 2025 |
4734 |
432.44 |
| May 13 2025 |
2083 |
314.84 |
| May 13 2025 |
2669 |
314.84 |
| May 06 2025 |
4822 |
432.44 |
| May 06 2025 |
2081 |
315.52 |
| May 06 2025 |
2671 |
315.52 |
| Apr 29 2025 |
4865 |
432.44 |
| Apr 29 2025 |
2118 |
315.52 |
| Apr 29 2025 |
2727 |
315.52 |
| Apr 22 2025 |
5690 |
459.53 |
| Apr 22 2025 |
2147 |
315.52 |
| Apr 22 2025 |
2778 |
315.52 |
| Apr 15 2025 |
5667 |
459.53 |
| Apr 15 2025 |
2144 |
315.52 |
| Apr 15 2025 |
2791 |
315.52 |
| Apr 08 2025 |
5705 |
459.53 |
| Apr 08 2025 |
2166 |
315.52 |
| Apr 08 2025 |
2851 |
315.52 |
| Apr 01 2025 |
5783 |
459.53 |
| Apr 01 2025 |
2331 |
321.14 |
| Apr 01 2025 |
3076 |
321.14 |
| Mar 25 2025 |
5827 |
459.53 |
| Mar 25 2025 |
2312 |
321.14 |
| Mar 25 2025 |
3057 |
321.14 |
| Mar 18 2025 |
6605 |
486.62 |
| Mar 18 2025 |
2322 |
321.14 |
| Mar 18 2025 |
3066 |
321.14 |
| Mar 11 2025 |
6573 |
486.62 |
| Mar 11 2025 |
2328 |
322.3 |
| Mar 11 2025 |
3103 |
322.3 |
| Mar 04 2025 |
6576 |
486.62 |
| Mar 04 2025 |
2340 |
322.3 |
| Mar 04 2025 |
3127 |
322.3 |
| Feb 25 2025 |
6568 |
486.62 |
| Feb 25 2025 |
2731 |
337.62 |
| Feb 25 2025 |
3735 |
337.62 |
| Feb 18 2025 |
6554 |
486.62 |
| Feb 18 2025 |
2732 |
337.62 |
| Feb 18 2025 |
3742 |
337.62 |
| Feb 11 2025 |
6588 |
486.62 |
| Feb 11 2025 |
2895 |
343.9 |
| Feb 11 2025 |
4017 |
343.9 |
| Feb 04 2025 |
6533 |
486.62 |
| Feb 04 2025 |
2884 |
343.9 |
| Feb 04 2025 |
4005 |
343.9 |
| Jan 29 2025 |
5828 |
465.27 |
| Jan 29 2025 |
2881 |
343.9 |
| Jan 29 2025 |
3995 |
343.9 |
| Jan 22 2025 |
5859 |
465.27 |
| Jan 22 2025 |
3137 |
352.15 |
| Jan 22 2025 |
4326 |
352.15 |
| Jan 15 2025 |
5889 |
465.27 |
| Jan 15 2025 |
3133 |
352.15 |
| Jan 15 2025 |
4328 |
352.15 |
| Jan 08 2025 |
5889 |
465.27 |
| Jan 08 2025 |
3115 |
352.15 |
| Jan 08 2025 |
4290 |
352.15 |
| Jan 01 2025 |
5889 |
465.27 |
| Jan 01 2025 |
3120 |
352.15 |
| Jan 01 2025 |
4292 |
352.15 |
| Dec 25 2024 |
5889 |
465.27 |
| Dec 25 2024 |
3116 |
352.15 |
| Dec 25 2024 |
4287 |
352.15 |
| Dec 18 2024 |
5911 |
465.27 |
| Dec 18 2024 |
3116 |
352.15 |
| Dec 18 2024 |
4283 |
352.15 |
| Dec 11 2024 |
5911 |
465.27 |
| Dec 11 2024 |
3112 |
352.15 |
| Dec 11 2024 |
4280 |
352.15 |
| Dec 04 2024 |
5911 |
465.27 |
| Dec 04 2024 |
3113 |
352.15 |
| Dec 04 2024 |
4280 |
352.15 |
| Nov 27 2024 |
5911 |
465.27 |
| Nov 27 2024 |
3113 |
352.15 |
| Nov 27 2024 |
4280 |
352.15 |
| Nov 20 2024 |
5911 |
465.27 |
| Nov 20 2024 |
3112 |
352.15 |
| Nov 20 2024 |
4279 |
352.15 |
| Nov 13 2024 |
5911 |
465.27 |
| Nov 13 2024 |
3109 |
352.15 |
| Nov 13 2024 |
4277 |
352.15 |
| Nov 06 2024 |
5877 |
465.27 |
| Nov 06 2024 |
3106 |
352.15 |
| Nov 06 2024 |
4273 |
352.15 |
| Oct 30 2024 |
5700 |
465.27 |
| Oct 30 2024 |
3086 |
352.15 |
| Oct 30 2024 |
4259 |
352.15 |
| Oct 23 2024 |
5699 |
465.27 |
| Oct 23 2024 |
3097 |
352.15 |
| Oct 23 2024 |
4486 |
352.15 |
| Oct 16 2024 |
5697 |
465.27 |
| Oct 16 2024 |
3100 |
352.15 |
| Oct 16 2024 |
4494 |
352.15 |
| Oct 09 2024 |
5703 |
465.27 |
| Oct 09 2024 |
3088 |
352.15 |
| Oct 09 2024 |
4492 |
352.15 |
| Oct 02 2024 |
5678 |
465.27 |
| Oct 02 2024 |
3086 |
352.15 |
| Oct 02 2024 |
4486 |
352.15 |
| Sep 25 2024 |
5587 |
465.27 |
| Sep 25 2024 |
3074 |
352.15 |
| Sep 25 2024 |
4488 |
352.15 |
| Sep 18 2024 |
5577 |
465.27 |
| Sep 18 2024 |
3065 |
352.15 |
| Sep 18 2024 |
4442 |
352.15 |
| Sep 11 2024 |
5564 |
465.27 |
| Sep 11 2024 |
3048 |
352.15 |
| Sep 11 2024 |
4446 |
352.15 |
| Sep 04 2024 |
5787 |
465.27 |
| Sep 04 2024 |
3005 |
352.15 |
| Sep 04 2024 |
4381 |
352.15 |
| Aug 28 2024 |
5823 |
465.27 |
| Aug 28 2024 |
2922 |
349.28 |
| Aug 28 2024 |
4321 |
349.28 |
| Aug 21 2024 |
5867 |
465.27 |
| Aug 21 2024 |
2954 |
349.28 |
| Aug 21 2024 |
4349 |
349.28 |
| Aug 14 2024 |
5802 |
465.27 |
| Aug 14 2024 |
2877 |
349.28 |
| Aug 14 2024 |
4234 |
349.28 |
| Aug 07 2024 |
5830 |
465.27 |
| Aug 07 2024 |
2878 |
349.28 |
| Aug 07 2024 |
4235 |
349.28 |
| Jul 31 2024 |
5910 |
465.27 |
| Jul 31 2024 |
2875 |
349.28 |
| Jul 31 2024 |
4269 |
349.28 |
| Jul 24 2024 |
5897 |
465.27 |
| Jul 24 2024 |
2911 |
349.28 |
| Jul 24 2024 |
4209 |
349.28 |
| Jul 17 2024 |
5837 |
465.27 |
| Jul 17 2024 |
2913 |
347.33 |
| Jul 17 2024 |
4172 |
347.33 |
| Jul 10 2024 |
5574 |
465.27 |
| Jul 10 2024 |
2889 |
348.28 |
| Jul 10 2024 |
4139 |
348.28 |
| Jul 03 2024 |
5732 |
465.27 |
| Jul 03 2024 |
2894 |
348.28 |
| Jul 03 2024 |
4167 |
348.28 |
| Jun 26 2024 |
5566 |
465.27 |
| Jun 26 2024 |
2821 |
348.28 |
| Jun 26 2024 |
4144 |
348.28 |
| Jun 19 2024 |
5589 |
465.27 |
| Jun 19 2024 |
2908 |
348.28 |
| Jun 19 2024 |
4193 |
348.28 |
| Jun 12 2024 |
5519 |
465.27 |
| Jun 12 2024 |
2887 |
348.28 |
| Jun 12 2024 |
4175 |
348.28 |
| Jun 05 2024 |
5488 |
465.27 |
| Jun 05 2024 |
2888 |
348.28 |
| Jun 05 2024 |
4213 |
348.28 |
| May 29 2024 |
5606 |
465.27 |
| May 29 2024 |
2879 |
348.28 |
| May 29 2024 |
4227 |
348.28 |
| May 22 2024 |
5901 |
465.27 |
| May 22 2024 |
2899 |
348.28 |
| May 22 2024 |
4264 |
348.28 |
| May 15 2024 |
3501 |
463.45 |
| May 15 2024 |
3058 |
355.04 |
| May 15 2024 |
4652 |
362.8 |
| May 08 2024 |
3392 |
463.45 |
| May 08 2024 |
3024 |
355.04 |
| May 08 2024 |
4612 |
362.8 |
| May 01 2024 |
3433 |
463.45 |
| May 01 2024 |
3045 |
355.04 |
| May 01 2024 |
4699 |
362.8 |
| Apr 24 2024 |
5917 |
458.06 |
| Apr 24 2024 |
4429 |
355.04 |
| Apr 24 2024 |
6616 |
362.8 |
| Apr 17 2024 |
6171 |
458.06 |
| Apr 17 2024 |
4169 |
348.28 |
| Apr 17 2024 |
6381 |
356.16 |
| Apr 10 2024 |
6149 |
458.06 |
| Apr 10 2024 |
4173 |
348.28 |
| Apr 10 2024 |
6368 |
356.16 |
| Apr 03 2024 |
6187 |
458.06 |
| Apr 03 2024 |
4566 |
359.02 |
| Apr 03 2024 |
6550 |
359.02 |
| Mar 27 2024 |
6285 |
458.06 |
| Mar 27 2024 |
4558 |
359.02 |
| Mar 27 2024 |
6556 |
359.02 |
| Mar 21 2024 |
6361 |
458.06 |
| Mar 21 2024 |
4789 |
364.68 |
| Mar 21 2024 |
7345 |
372.71 |
| Mar 14 2024 |
6155 |
458.06 |
| Mar 14 2024 |
4761 |
364.68 |
| Mar 14 2024 |
7299 |
372.71 |
| Mar 07 2024 |
6175 |
458.06 |
| Mar 07 2024 |
4786 |
364.68 |
| Mar 07 2024 |
7315 |
372.71 |
| Feb 29 2024 |
6310 |
458.06 |
| Feb 29 2024 |
4795 |
364.68 |
| Feb 29 2024 |
7369 |
372.71 |
| Feb 22 2024 |
6267 |
458.06 |
| Feb 22 2024 |
4775 |
364.68 |
| Feb 22 2024 |
7347 |
372.71 |
| Feb 15 2024 |
6278 |
458.06 |
| Feb 15 2024 |
4779 |
364.68 |
| Feb 15 2024 |
8556 |
483.75 |
| Feb 15 2024 |
7322 |
372.71 |
| Feb 08 2024 |
6258 |
458.06 |
| Feb 08 2024 |
4707 |
363.04 |
| Feb 08 2024 |
8628 |
483.75 |
| Feb 08 2024 |
7295 |
372.71 |
| Feb 01 2024 |
6168 |
461.6 |
| Feb 01 2024 |
4750 |
363.04 |
| Feb 01 2024 |
8669 |
483.75 |
| Feb 01 2024 |
7191 |
372.71 |
| Jan 25 2024 |
6139 |
461.6 |
| Jan 25 2024 |
4750 |
363.04 |
| Jan 25 2024 |
8700 |
483.75 |
| Jan 25 2024 |
7190 |
372.71 |
| Jan 18 2024 |
6139 |
461.6 |
| Jan 18 2024 |
4750 |
363.04 |
| Jan 18 2024 |
8655 |
483.75 |
| Jan 18 2024 |
7197 |
372.71 |
| Jan 11 2024 |
6139 |
461.6 |
| Jan 11 2024 |
4751 |
363.04 |
| Jan 11 2024 |
8620 |
483.75 |
| Jan 11 2024 |
7197 |
372.71 |
| Jan 04 2024 |
6139 |
461.6 |
| Jan 04 2024 |
4751 |
363.04 |
| Jan 04 2024 |
8620 |
483.75 |
| Jan 04 2024 |
7193 |
372.71 |
| Dec 28 2023 |
6139 |
461.6 |
| Dec 28 2023 |
4753 |
363.04 |
| Dec 28 2023 |
8606 |
483.75 |
| Dec 28 2023 |
7189 |
372.71 |
| Dec 21 2023 |
6139 |
461.6 |
| Dec 21 2023 |
4753 |
363.04 |
| Dec 21 2023 |
8606 |
483.75 |
| Dec 21 2023 |
7189 |
372.71 |
| Dec 14 2023 |
6139 |
461.6 |
| Dec 14 2023 |
4751 |
363.04 |
| Dec 14 2023 |
8606 |
483.75 |
| Dec 14 2023 |
7187 |
372.71 |
| Dec 07 2023 |
6139 |
461.6 |
| Dec 07 2023 |
4751 |
363.04 |
| Dec 07 2023 |
8580 |
483.75 |
| Dec 07 2023 |
7188 |
372.71 |
| Nov 30 2023 |
6124 |
461.6 |
| Nov 30 2023 |
4748 |
363.04 |
| Nov 30 2023 |
8275 |
483.75 |
| Nov 30 2023 |
7184 |
372.71 |
| Nov 23 2023 |
6124 |
461.6 |
| Nov 23 2023 |
4748 |
363.04 |
| Nov 23 2023 |
8276 |
483.75 |
| Nov 23 2023 |
7183 |
372.71 |
| Nov 16 2023 |
6124 |
461.6 |
| Nov 16 2023 |
4747 |
363.04 |
| Nov 16 2023 |
8156 |
483.75 |
| Nov 16 2023 |
7177 |
372.71 |
| Nov 09 2023 |
6126 |
461.6 |
| Nov 09 2023 |
4257 |
350.16 |
| Nov 09 2023 |
8025 |
483.75 |
| Nov 09 2023 |
6699 |
364.68 |
| Nov 02 2023 |
6126 |
461.6 |
| Nov 02 2023 |
4257 |
350.16 |
| Nov 02 2023 |
7952 |
483.75 |
| Nov 02 2023 |
6699 |
364.68 |
| Oct 26 2023 |
6011 |
461.6 |
| Oct 26 2023 |
4274 |
350.16 |
| Oct 26 2023 |
7948 |
483.75 |
| Oct 26 2023 |
6592 |
363.04 |
| Oct 19 2023 |
6055 |
461.6 |
| Oct 19 2023 |
4274 |
350.16 |
| Oct 19 2023 |
7929 |
483.75 |
| Oct 19 2023 |
6552 |
363.04 |
| Oct 12 2023 |
6053 |
461.6 |
| Oct 12 2023 |
4278 |
350.16 |
| Oct 12 2023 |
7960 |
483.75 |
| Oct 12 2023 |
6555 |
363.04 |
| Oct 05 2023 |
6046 |
461.6 |
| Oct 05 2023 |
4277 |
350.16 |
| Oct 05 2023 |
7962 |
483.75 |
| Oct 05 2023 |
6452 |
363.04 |
| Sep 28 2023 |
6181 |
461.6 |
| Sep 28 2023 |
4275 |
350.16 |
| Sep 28 2023 |
8014 |
483.75 |
| Sep 28 2023 |
6523 |
363.04 |
| Sep 21 2023 |
6167 |
461.6 |
| Sep 21 2023 |
4276 |
350.16 |
| Sep 21 2023 |
7939 |
483.75 |
| Sep 21 2023 |
6513 |
363.04 |
| Sep 14 2023 |
6238 |
461.6 |
| Sep 14 2023 |
4420 |
353.82 |
| Sep 14 2023 |
7963 |
483.75 |
| Sep 14 2023 |
6133 |
356.27 |
| Sep 07 2023 |
6274 |
461.6 |
| Sep 07 2023 |
4419 |
353.82 |
| Sep 07 2023 |
7894 |
483.75 |
| Sep 07 2023 |
6134 |
356.27 |
| Aug 31 2023 |
6262 |
461.6 |
| Aug 31 2023 |
4459 |
353.82 |
| Aug 31 2023 |
7924 |
483.75 |
| Aug 31 2023 |
6170 |
356.27 |
| Aug 24 2023 |
6295 |
461.6 |
| Aug 24 2023 |
4434 |
353.82 |
| Aug 24 2023 |
8071 |
483.75 |
| Aug 24 2023 |
6127 |
356.27 |
| Aug 17 2023 |
6278 |
461.6 |
| Aug 17 2023 |
4462 |
353.82 |
| Aug 17 2023 |
8146 |
483.75 |
| Aug 17 2023 |
6156 |
356.27 |
| Aug 10 2023 |
6291 |
461.6 |
| Aug 10 2023 |
4465 |
353.82 |
| Aug 10 2023 |
8152 |
483.75 |
| Aug 10 2023 |
6168 |
356.27 |
| Aug 03 2023 |
6236 |
461.6 |
| Aug 03 2023 |
4434 |
353.82 |
| Aug 03 2023 |
8152 |
483.75 |
| Aug 03 2023 |
6142 |
356.27 |
| Jul 27 2023 |
6265 |
461.6 |
| Jul 27 2023 |
4444 |
353.82 |
| Jul 27 2023 |
8137 |
483.75 |
| Jul 27 2023 |
6134 |
356.27 |
| Jul 20 2023 |
6309 |
461.6 |
| Jul 20 2023 |
4690 |
360.06 |
| Jul 20 2023 |
8154 |
483.75 |
| Jul 20 2023 |
6339 |
360.06 |
| Jul 13 2023 |
6276 |
461.6 |
| Jul 13 2023 |
4719 |
360.06 |
| Jul 13 2023 |
8231 |
483.75 |
| Jul 13 2023 |
6359 |
360.06 |
| Jul 06 2023 |
6344 |
461.6 |
| Jul 06 2023 |
4731 |
360.06 |
| Jul 06 2023 |
8344 |
483.75 |
| Jul 06 2023 |
6358 |
360.06 |
| Jun 29 2023 |
6307 |
461.6 |
| Jun 29 2023 |
4697 |
360.06 |
| Jun 29 2023 |
8378 |
483.75 |
| Jun 29 2023 |
6343 |
360.06 |
| Jun 22 2023 |
6320 |
461.6 |
| Jun 22 2023 |
4688 |
360.06 |
| Jun 22 2023 |
8508 |
483.75 |
| Jun 22 2023 |
6315 |
360.06 |
| Jun 15 2023 |
6318 |
461.6 |
| Jun 15 2023 |
4706 |
360.06 |
| Jun 15 2023 |
8256 |
483.75 |
| Jun 15 2023 |
6333 |
360.06 |
| Jun 08 2023 |
6360 |
461.6 |
| Jun 08 2023 |
4717 |
360.06 |
| Jun 08 2023 |
8343 |
483.75 |
| Jun 08 2023 |
6366 |
360.06 |
| Jun 01 2023 |
6460 |
461.6 |
| Jun 01 2023 |
4768 |
363 |
| Jun 01 2023 |
8355 |
483.75 |
| Jun 01 2023 |
6883 |
368.96 |
| May 25 2023 |
6373 |
461.6 |
| May 25 2023 |
4729 |
363 |
| May 25 2023 |
7958 |
483.75 |
| May 25 2023 |
6847 |
368.96 |
| May 18 2023 |
7401 |
462.19 |
| May 18 2023 |
4695 |
363 |
| May 18 2023 |
7955 |
483.75 |
| May 18 2023 |
6812 |
368.96 |
| May 11 2023 |
7451 |
462.19 |
| May 11 2023 |
4665 |
363 |
| May 11 2023 |
8301 |
483.75 |
| May 11 2023 |
6778 |
368.96 |
| May 04 2023 |
7352 |
462.19 |
| May 04 2023 |
4611 |
363 |
| May 04 2023 |
8060 |
483.75 |
| May 04 2023 |
6645 |
368.96 |
| Apr 27 2023 |
7465 |
468.26 |
| Apr 27 2023 |
4583 |
363 |
| Apr 27 2023 |
8200 |
483.75 |
| Apr 27 2023 |
6385 |
365.65 |
| Apr 20 2023 |
7378 |
468.26 |
| Apr 20 2023 |
4795 |
370.35 |
| Apr 20 2023 |
7795 |
483.75 |
| Apr 20 2023 |
6951 |
376.31 |
| Apr 13 2023 |
7356 |
468.26 |
| Apr 13 2023 |
4772 |
370.35 |
| Apr 13 2023 |
7790 |
483.75 |
| Apr 13 2023 |
6935 |
376.31 |
| Apr 06 2023 |
7144 |
468.26 |
| Apr 06 2023 |
4767 |
370.35 |
| Apr 06 2023 |
7836 |
483.75 |
| Apr 06 2023 |
6907 |
376.31 |
| Mar 30 2023 |
6979 |
468.26 |
| Mar 30 2023 |
4997 |
378.12 |
| Mar 30 2023 |
7342 |
483.75 |
| Mar 30 2023 |
6996 |
378.12 |
| Mar 23 2023 |
7020 |
468.26 |
| Mar 23 2023 |
4947 |
378.12 |
| Mar 23 2023 |
7433 |
483.75 |
| Mar 23 2023 |
6963 |
378.12 |
| Mar 16 2023 |
6970 |
468.26 |
| Mar 16 2023 |
5704 |
399.5 |
| Mar 16 2023 |
7335 |
483.75 |
| Mar 16 2023 |
8188 |
399.5 |
| Mar 09 2023 |
6911 |
468.26 |
| Mar 09 2023 |
5680 |
399.5 |
| Mar 09 2023 |
7406 |
483.75 |
| Mar 09 2023 |
8076 |
399.5 |
| Mar 02 2023 |
6877 |
468.26 |
| Mar 02 2023 |
5644 |
399.5 |
| Mar 02 2023 |
7446 |
483.75 |
| Mar 02 2023 |
8047 |
399.5 |
| Feb 23 2023 |
6924 |
468.26 |
| Feb 23 2023 |
5633 |
399.5 |
| Feb 23 2023 |
7528 |
483.75 |
| Feb 23 2023 |
8046 |
399.5 |
| Feb 16 2023 |
6831 |
468.26 |
| Feb 16 2023 |
5579 |
399.5 |
| Feb 16 2023 |
7546 |
483.75 |
| Feb 16 2023 |
7954 |
399.5 |
| Feb 09 2023 |
6733 |
468.26 |
| Feb 09 2023 |
5562 |
399.5 |
| Feb 09 2023 |
7544 |
483.75 |
| Feb 09 2023 |
7948 |
399.5 |
| Feb 02 2023 |
6691 |
468.26 |
| Feb 02 2023 |
5524 |
399.5 |
| Feb 02 2023 |
7473 |
483.75 |
| Feb 02 2023 |
7927 |
399.5 |
| Jan 26 2023 |
6590 |
468.26 |
| Jan 26 2023 |
5496 |
399.5 |
| Jan 26 2023 |
7474 |
483.75 |
| Jan 26 2023 |
7911 |
399.5 |
| Jan 19 2023 |
6590 |
468.26 |
| Jan 19 2023 |
5478 |
399.5 |
| Jan 19 2023 |
7518 |
483.75 |
| Jan 19 2023 |
7900 |
399.5 |
| Jan 12 2023 |
6590 |
468.26 |
| Jan 12 2023 |
5477 |
399.5 |
| Jan 12 2023 |
7529 |
483.75 |
| Jan 12 2023 |
7900 |
399.5 |
| Jan 05 2023 |
6590 |
468.26 |
| Jan 05 2023 |
5477 |
399.5 |
| Jan 05 2023 |
7531 |
483.75 |
| Jan 05 2023 |
7902 |
399.5 |
| Dec 29 2022 |
6590 |
468.26 |
| Dec 29 2022 |
5477 |
399.5 |
| Dec 29 2022 |
7531 |
483.75 |
| Dec 29 2022 |
7902 |
399.5 |
| Dec 22 2022 |
6590 |
468.26 |
| Dec 22 2022 |
5477 |
399.5 |
| Dec 22 2022 |
7530 |
483.75 |
| Dec 22 2022 |
7902 |
399.5 |
| Dec 15 2022 |
6594 |
468.26 |
| Dec 15 2022 |
5476 |
399.5 |
| Dec 15 2022 |
7542 |
483.75 |
| Dec 15 2022 |
7903 |
399.5 |
| Dec 08 2022 |
6594 |
468.26 |
| Dec 08 2022 |
5472 |
399.5 |
| Dec 08 2022 |
7602 |
483.75 |
| Dec 08 2022 |
7897 |
399.5 |
| Dec 01 2022 |
6594 |
468.26 |
| Dec 01 2022 |
5472 |
399.5 |
| Dec 01 2022 |
7633 |
483.75 |
| Dec 01 2022 |
7897 |
399.5 |
| Nov 24 2022 |
6594 |
468.26 |
| Nov 24 2022 |
5472 |
399.5 |
| Nov 24 2022 |
7634 |
483.75 |
| Nov 24 2022 |
7897 |
399.5 |
| Nov 17 2022 |
6577 |
468.26 |
| Nov 17 2022 |
5468 |
399.5 |
| Nov 17 2022 |
7664 |
483.75 |
| Nov 17 2022 |
7885 |
399.5 |
| Nov 10 2022 |
6577 |
468.26 |
| Nov 10 2022 |
5468 |
399.5 |
| Nov 10 2022 |
7762 |
483.75 |
| Nov 10 2022 |
7886 |
399.5 |
| Nov 03 2022 |
6570 |
468.26 |
| Nov 03 2022 |
5447 |
399.5 |
| Nov 03 2022 |
7718 |
483.75 |
| Nov 03 2022 |
7868 |
399.5 |
| Oct 27 2022 |
6570 |
468.26 |
| Oct 27 2022 |
5440 |
399.5 |
| Oct 27 2022 |
7724 |
483.75 |
| Oct 27 2022 |
7863 |
399.5 |
| Oct 20 2022 |
6592 |
468.26 |
| Oct 20 2022 |
5440 |
399.5 |
| Oct 20 2022 |
7767 |
483.75 |
| Oct 20 2022 |
7867 |
399.5 |
| Oct 13 2022 |
6507 |
468.26 |
| Oct 13 2022 |
5440 |
399.5 |
| Oct 13 2022 |
7856 |
483.75 |
| Oct 13 2022 |
7860 |
399.5 |
| Oct 06 2022 |
6457 |
468.26 |
| Oct 06 2022 |
5445 |
399.5 |
| Oct 06 2022 |
7889 |
483.75 |
| Oct 06 2022 |
7857 |
399.5 |
| Sep 29 2022 |
6429 |
468.26 |
| Sep 29 2022 |
5459 |
399.5 |
| Sep 29 2022 |
7822 |
483.75 |
| Sep 29 2022 |
7859 |
399.5 |
| Sep 22 2022 |
6398 |
468.26 |
| Sep 22 2022 |
5455 |
399.5 |
| Sep 22 2022 |
7705 |
483.75 |
| Sep 22 2022 |
7851 |
399.5 |
| Sep 15 2022 |
6373 |
468.26 |
| Sep 15 2022 |
5448 |
399.5 |
| Sep 15 2022 |
7766 |
483.75 |
| Sep 15 2022 |
7840 |
399.5 |
| Sep 08 2022 |
6422 |
468.26 |
| Sep 08 2022 |
5391 |
399.5 |
| Sep 08 2022 |
7554 |
483.75 |
| Sep 08 2022 |
7811 |
399.5 |
| Sep 01 2022 |
6395 |
468.26 |
| Sep 01 2022 |
5310 |
399.5 |
| Sep 01 2022 |
7524 |
483.75 |
| Sep 01 2022 |
7722 |
399.5 |
| Aug 25 2022 |
6385 |
468.26 |
| Aug 25 2022 |
5254 |
399.5 |
| Aug 25 2022 |
7537 |
483.75 |
| Aug 25 2022 |
7660 |
399.5 |
| Aug 18 2022 |
6386 |
468.26 |
| Aug 18 2022 |
5224 |
399.5 |
| Aug 18 2022 |
7545 |
483.75 |
| Aug 18 2022 |
7616 |
399.5 |
| Aug 11 2022 |
6389 |
468.26 |
| Aug 11 2022 |
5520 |
410.59 |
| Aug 11 2022 |
7546 |
483.75 |
| Aug 11 2022 |
8129 |
410.59 |
| Aug 04 2022 |
6376 |
468.26 |
| Aug 04 2022 |
5507 |
410.59 |
| Aug 04 2022 |
7547 |
483.75 |
| Aug 04 2022 |
8107 |
410.59 |
| Jul 28 2022 |
6337 |
468.26 |
| Jul 28 2022 |
5488 |
412.42 |
| Jul 28 2022 |
7562 |
483.75 |
| Jul 28 2022 |
8098 |
412.42 |
| Jul 21 2022 |
6248 |
468.26 |
| Jul 21 2022 |
5385 |
412.42 |
| Jul 21 2022 |
7593 |
483.75 |
| Jul 21 2022 |
8004 |
412.42 |
| Jul 14 2022 |
6246 |
468.26 |
| Jul 14 2022 |
5383 |
412.42 |
| Jul 14 2022 |
7596 |
483.75 |
| Jul 14 2022 |
7986 |
412.42 |
| Jul 07 2022 |
6235 |
468.26 |
| Jul 07 2022 |
5329 |
412.42 |
| Jul 07 2022 |
7640 |
483.75 |
| Jul 07 2022 |
7916 |
412.42 |
| Jun 30 2022 |
6221 |
468.26 |
| Jun 30 2022 |
5300 |
412.42 |
| Jun 30 2022 |
7640 |
483.75 |
| Jun 30 2022 |
7885 |
412.42 |
| Jun 23 2022 |
6209 |
468.26 |
| Jun 23 2022 |
5275 |
412.42 |
| Jun 23 2022 |
7402 |
483.75 |
| Jun 23 2022 |
7873 |
412.42 |
| Jun 16 2022 |
6135 |
468.26 |
| Jun 16 2022 |
5063 |
412.42 |
| Jun 16 2022 |
7423 |
483.75 |
| Jun 16 2022 |
7701 |
412.42 |
| Jun 09 2022 |
5007 |
412.42 |
| Jun 09 2022 |
6493 |
483.75 |
| Jun 09 2022 |
7581 |
412.42 |
| Jun 02 2022 |
5242 |
427.75 |
| Jun 02 2022 |
6129 |
483.75 |
| Jun 02 2022 |
8103 |
427.75 |
| May 26 2022 |
5169 |
427.75 |
| May 26 2022 |
6027 |
483.75 |
| May 26 2022 |
7943 |
427.75 |
| May 19 2022 |
5448 |
447.56 |
| May 19 2022 |
6023 |
483.75 |
| May 19 2022 |
8552 |
447.56 |
| May 12 2022 |
5372 |
447.56 |
| May 12 2022 |
6023 |
483.75 |
| May 12 2022 |
8470 |
447.56 |
| May 05 2022 |
5216 |
447.56 |
| May 05 2022 |
5834 |
483.75 |
| May 05 2022 |
8253 |
447.56 |
| Apr 28 2022 |
5066 |
447.56 |
| Apr 28 2022 |
5835 |
483.75 |
| Apr 28 2022 |
8060 |
447.56 |
| Apr 21 2022 |
4872 |
447.56 |
| Apr 21 2022 |
5708 |
483.75 |
| Apr 21 2022 |
7776 |
447.56 |
| Apr 14 2022 |
5104 |
464.7 |
| Apr 14 2022 |
5707 |
483.75 |
| Apr 14 2022 |
8169 |
464.7 |
| Apr 07 2022 |
5027 |
464.7 |
| Apr 07 2022 |
5706 |
483.75 |
| Apr 07 2022 |
8051 |
464.7 |
| Mar 31 2022 |
5005 |
464.7 |
| Mar 31 2022 |
5707 |
483.75 |
| Mar 31 2022 |
8001 |
464.7 |
| Mar 24 2022 |
4882 |
464.7 |
| Mar 24 2022 |
5681 |
483.75 |
| Mar 24 2022 |
7792 |
464.7 |
| Mar 17 2022 |
5054 |
484.22 |
| Mar 17 2022 |
5681 |
483.75 |
| Mar 17 2022 |
8207 |
484.22 |
| Mar 10 2022 |
5037 |
484.22 |
| Mar 10 2022 |
5795 |
483.75 |
| Mar 10 2022 |
8054 |
484.22 |
| Mar 03 2022 |
5079 |
484.22 |
| Mar 03 2022 |
5819 |
483.75 |
| Mar 03 2022 |
8195 |
484.22 |
| Feb 24 2022 |
5056 |
484.22 |
| Feb 24 2022 |
8135 |
484.22 |
| Feb 17 2022 |
5016 |
511.15 |
| Feb 17 2022 |
8226 |
511.15 |
| Feb 10 2022 |
5106 |
511.15 |
| Feb 10 2022 |
8486 |
511.15 |
| Feb 03 2022 |
5221 |
511.15 |
| Feb 03 2022 |
8636 |
511.15 |
| Jan 27 2022 |
5290 |
511.15 |
| Jan 27 2022 |
8743 |
511.15 |
| Jan 20 2022 |
5351 |
511.15 |
| Jan 20 2022 |
8831 |
511.15 |
| Jan 13 2022 |
5437 |
511.15 |
| Jan 13 2022 |
8894 |
511.15 |
| Jan 06 2022 |
5437 |
511.15 |
| Jan 06 2022 |
8894 |
511.15 |
| Dec 30 2021 |
5446 |
511.15 |
| Dec 30 2021 |
8898 |
511.15 |
| Dec 23 2021 |
5446 |
511.15 |
| Dec 23 2021 |
8898 |
511.15 |
| Dec 16 2021 |
5446 |
511.15 |
| Dec 16 2021 |
8898 |
511.15 |
| Dec 09 2021 |
5446 |
511.15 |
| Dec 09 2021 |
8898 |
511.15 |
| Dec 02 2021 |
5459 |
511.15 |
| Dec 02 2021 |
8902 |
511.15 |
| Nov 25 2021 |
5459 |
511.15 |
| Nov 25 2021 |
8902 |
511.15 |
| Nov 18 2021 |
5459 |
511.15 |
| Nov 18 2021 |
8902 |
511.15 |
| Nov 11 2021 |
5459 |
511.15 |
| Nov 11 2021 |
8902 |
511.15 |
| Nov 04 2021 |
5459 |
511.15 |
| Nov 04 2021 |
8918 |
511.15 |
| Oct 28 2021 |
5459 |
511.15 |
| Oct 28 2021 |
8918 |
511.15 |
| Oct 21 2021 |
5459 |
511.15 |
| Oct 21 2021 |
8917 |
511.15 |
| Oct 14 2021 |
5459 |
511.15 |
| Oct 14 2021 |
8934 |
511.15 |
| Oct 07 2021 |
5463 |
511.15 |
| Oct 07 2021 |
8939 |
511.15 |
| Sep 30 2021 |
5409 |
511.15 |
| Sep 30 2021 |
8894 |
511.15 |
| Sep 23 2021 |
5254 |
511.15 |
| Sep 23 2021 |
8733 |
511.15 |
| Sep 16 2021 |
5206 |
511.15 |
| Sep 16 2021 |
8588 |
511.15 |
| Sep 09 2021 |
5203 |
511.15 |
| Sep 09 2021 |
8620 |
511.15 |
| Sep 02 2021 |
5008 |
511.15 |
| Sep 02 2021 |
8410 |
511.15 |
| Aug 26 2021 |
5073 |
507.69 |
| Aug 26 2021 |
8574 |
507.69 |
| Aug 19 2021 |
4932 |
507.69 |
| Aug 19 2021 |
8537 |
507.69 |
| Aug 12 2021 |
4993 |
507.69 |
| Aug 12 2021 |
8601 |
507.69 |
| Aug 05 2021 |
5039 |
507.69 |
| Aug 05 2021 |
8678 |
507.69 |
| Jul 29 2021 |
5107 |
507.69 |
| Jul 29 2021 |
8750 |
507.69 |
| Jul 22 2021 |
5069 |
507.69 |
| Jul 22 2021 |
8703 |
507.69 |
| Jul 15 2021 |
5164 |
507.69 |
| Jul 15 2021 |
8796 |
507.69 |
| Jul 08 2021 |
5350 |
507.69 |
| Jul 08 2021 |
8996 |
507.69 |
| Jul 01 2021 |
5472 |
507.69 |
| Jul 01 2021 |
9171 |
507.69 |
| Jun 24 2021 |
5651 |
507.48 |
| Jun 24 2021 |
9352 |
507.48 |
| Jun 17 2021 |
6015 |
498.72 |
| Jun 17 2021 |
8114 |
498.72 |
| Jun 10 2021 |
4738 |
470.97 |
| Jun 10 2021 |
6145 |
470.97 |
| Jun 03 2021 |
5924 |
470.97 |
| May 27 2021 |
4705 |
470.97 |
| May 27 2021 |
6001 |
470.97 |
