| Aug 07 2024 |
6686 |
449.06 |
| Aug 07 2024 |
8921 |
449.06 |
| Jul 31 2024 |
6800 |
449.06 |
| Jul 31 2024 |
9016 |
449.06 |
| Jul 24 2024 |
6824 |
449.06 |
| Jul 24 2024 |
8949 |
449.06 |
| Jul 17 2024 |
6757 |
449.06 |
| Jul 17 2024 |
8836 |
449.06 |
| Jun 01 2023 |
3147 |
378.08 |
| Jun 01 2023 |
2577 |
371.75 |
| Jun 01 2023 |
3873 |
374.92 |
| May 25 2023 |
3156 |
378.08 |
| May 25 2023 |
2580 |
371.75 |
| May 25 2023 |
3799 |
374.92 |
| May 18 2023 |
3137 |
378.08 |
| May 18 2023 |
2558 |
371.75 |
| May 18 2023 |
3768 |
374.92 |
| May 11 2023 |
3149 |
378.08 |
| May 11 2023 |
2440 |
369.02 |
| May 11 2023 |
6944 |
371.29 |
| May 04 2023 |
3101 |
378.08 |
| May 04 2023 |
2389 |
369.02 |
| May 04 2023 |
6805 |
371.29 |
| Apr 27 2023 |
3073 |
378.08 |
| Apr 27 2023 |
2405 |
369.02 |
| Apr 27 2023 |
6726 |
371.29 |
| Apr 20 2023 |
2284 |
361.48 |
| Apr 20 2023 |
2402 |
369.02 |
| Apr 20 2023 |
6342 |
366.01 |
| Apr 13 2023 |
2297 |
361.48 |
| Apr 13 2023 |
2390 |
369.02 |
| Apr 13 2023 |
6318 |
366.01 |
| Apr 06 2023 |
2260 |
361.48 |
| Apr 06 2023 |
2403 |
369.02 |
| Apr 06 2023 |
6305 |
366.01 |
| Mar 30 2023 |
2208 |
361.48 |
| Mar 30 2023 |
2392 |
369.02 |
| Mar 30 2023 |
6292 |
366.01 |
| Mar 23 2023 |
2237 |
361.48 |
| Mar 23 2023 |
2402 |
369.02 |
| Mar 23 2023 |
6257 |
366.01 |
| Mar 16 2023 |
2228 |
361.48 |
| Mar 16 2023 |
2382 |
369.02 |
| Mar 16 2023 |
6205 |
366.01 |
| Mar 09 2023 |
2216 |
361.48 |
| Mar 09 2023 |
2383 |
369.02 |
| Mar 09 2023 |
6144 |
366.01 |
| Mar 02 2023 |
2211 |
361.48 |
| Mar 02 2023 |
2362 |
369.02 |
| Mar 02 2023 |
6109 |
366.01 |
| Feb 23 2023 |
2209 |
361.48 |
| Feb 23 2023 |
2359 |
369.02 |
| Feb 23 2023 |
6113 |
366.01 |
| Feb 16 2023 |
2201 |
361.48 |
| Feb 16 2023 |
2357 |
369.02 |
| Feb 16 2023 |
6048 |
366.01 |
| Feb 09 2023 |
2102 |
361.48 |
| Feb 09 2023 |
2357 |
369.02 |
| Feb 09 2023 |
6041 |
366.01 |
| Feb 02 2023 |
2075 |
361.48 |
| Feb 02 2023 |
2344 |
369.02 |
| Feb 02 2023 |
6029 |
366.01 |
| Jan 26 2023 |
2057 |
361.48 |
| Jan 26 2023 |
2335 |
369.02 |
| Jan 26 2023 |
6010 |
366.01 |
| Jan 19 2023 |
2057 |
361.48 |
| Jan 19 2023 |
2329 |
369.02 |
| Jan 19 2023 |
6006 |
366.01 |
| Jan 12 2023 |
2057 |
361.48 |
| Jan 12 2023 |
2325 |
369.02 |
| Jan 12 2023 |
6006 |
366.01 |
| Jan 05 2023 |
2057 |
361.48 |
| Jan 05 2023 |
2325 |
369.02 |
| Jan 05 2023 |
6007 |
366.01 |
| Dec 29 2022 |
2057 |
361.48 |
| Dec 29 2022 |
2326 |
369.02 |
| Dec 29 2022 |
6007 |
366.01 |
| Dec 22 2022 |
2057 |
361.48 |
| Dec 22 2022 |
2326 |
369.02 |
| Dec 22 2022 |
6007 |
366.01 |
| Dec 15 2022 |
2059 |
361.48 |
| Dec 15 2022 |
2326 |
369.02 |
| Dec 15 2022 |
6004 |
366.01 |
| Dec 08 2022 |
2059 |
361.48 |
| Dec 08 2022 |
2328 |
369.02 |
| Dec 08 2022 |
5999 |
366.01 |
| Dec 01 2022 |
2059 |
361.48 |
| Dec 01 2022 |
2328 |
369.02 |
| Dec 01 2022 |
5999 |
366.01 |
| Nov 24 2022 |
2059 |
361.48 |
| Nov 24 2022 |
2328 |
369.02 |
| Nov 24 2022 |
5999 |
366.01 |
| Nov 17 2022 |
2058 |
361.48 |
| Nov 17 2022 |
2326 |
369.02 |
| Nov 17 2022 |
5995 |
366.01 |
| Nov 10 2022 |
2058 |
361.48 |
| Nov 10 2022 |
2327 |
369.02 |
| Nov 10 2022 |
5996 |
366.01 |
| Nov 03 2022 |
2058 |
361.48 |
| Nov 03 2022 |
2330 |
369.02 |
| Nov 03 2022 |
5982 |
366.01 |
| Oct 27 2022 |
2058 |
361.48 |
| Oct 27 2022 |
2328 |
369.02 |
| Oct 27 2022 |
5976 |
366.01 |
| Oct 20 2022 |
2061 |
361.48 |
| Oct 20 2022 |
2329 |
369.02 |
| Oct 20 2022 |
5980 |
366.01 |
| Oct 13 2022 |
2041 |
361.48 |
| Oct 13 2022 |
2329 |
369.02 |
| Oct 13 2022 |
5978 |
366.01 |
| Oct 06 2022 |
2017 |
361.48 |
| Oct 06 2022 |
2328 |
369.02 |
| Oct 06 2022 |
5978 |
366.01 |
| Sep 29 2022 |
1996 |
361.48 |
| Sep 29 2022 |
2322 |
369.02 |
| Sep 29 2022 |
5981 |
366.01 |
| Sep 22 2022 |
1989 |
361.48 |
| Sep 22 2022 |
2316 |
369.02 |
| Sep 22 2022 |
5973 |
366.01 |
| Sep 15 2022 |
1983 |
361.48 |
| Sep 15 2022 |
2312 |
369.02 |
| Sep 15 2022 |
5967 |
366.01 |
| Sep 08 2022 |
1987 |
361.48 |
| Sep 08 2022 |
2300 |
369.02 |
| Sep 08 2022 |
5937 |
366.01 |
| Sep 01 2022 |
1976 |
361.48 |
| Sep 01 2022 |
2264 |
369.02 |
| Sep 01 2022 |
5874 |
366.01 |
| Aug 25 2022 |
1973 |
361.48 |
| Aug 25 2022 |
2239 |
369.02 |
| Aug 25 2022 |
5818 |
366.01 |
| Aug 18 2022 |
1981 |
361.48 |
| Aug 18 2022 |
2254 |
369.02 |
| Aug 18 2022 |
5777 |
366.01 |
| Aug 11 2022 |
1979 |
361.48 |
| Aug 11 2022 |
2258 |
369.02 |
| Aug 11 2022 |
5747 |
366.01 |
| Aug 04 2022 |
1961 |
361.48 |
| Aug 04 2022 |
2254 |
369.02 |
| Aug 04 2022 |
5735 |
366.01 |
| Jul 28 2022 |
1956 |
361.48 |
| Jul 28 2022 |
2214 |
369.02 |
| Jul 28 2022 |
5667 |
366.01 |
| Jul 21 2022 |
1923 |
361.48 |
| Jul 21 2022 |
2204 |
369.02 |
| Jul 21 2022 |
5599 |
366.01 |
| Jul 14 2022 |
1916 |
361.48 |
| Jul 14 2022 |
2197 |
369.02 |
| Jul 14 2022 |
5578 |
366.01 |
| Jul 07 2022 |
1911 |
361.48 |
| Jul 07 2022 |
2182 |
369.02 |
| Jul 07 2022 |
5526 |
366.01 |
| Jun 30 2022 |
1905 |
361.48 |
| Jun 30 2022 |
2188 |
369.02 |
| Jun 30 2022 |
5500 |
366.01 |
| Jun 23 2022 |
1903 |
361.48 |
| Jun 23 2022 |
2191 |
369.02 |
| Jun 23 2022 |
5479 |
366.01 |
| Jun 16 2022 |
1894 |
361.48 |
| Jun 16 2022 |
2205 |
369.02 |
| Jun 16 2022 |
5349 |
366.01 |
| Jun 09 2022 |
1856 |
361.48 |
| Jun 09 2022 |
2193 |
369.02 |
| Jun 09 2022 |
5270 |
366.01 |
| Jun 02 2022 |
1806 |
361.48 |
| Jun 02 2022 |
2175 |
369.02 |
| Jun 02 2022 |
5132 |
366.01 |
| May 26 2022 |
1789 |
361.48 |
| May 26 2022 |
2166 |
369.02 |
| May 26 2022 |
5017 |
366.01 |
| May 19 2022 |
1795 |
361.48 |
| May 19 2022 |
2119 |
369.02 |
| May 19 2022 |
4890 |
366.01 |
| May 12 2022 |
1789 |
361.48 |
| May 12 2022 |
2115 |
369.02 |
| May 12 2022 |
4847 |
366.01 |
| May 05 2022 |
1700 |
361.48 |
| May 05 2022 |
2109 |
369.02 |
| May 05 2022 |
4714 |
366.01 |
| Apr 28 2022 |
1846 |
361.48 |
| Apr 28 2022 |
2111 |
369.02 |
| Apr 28 2022 |
4602 |
366.01 |
| Apr 21 2022 |
1712 |
361.48 |
| Apr 21 2022 |
2026 |
369.02 |
| Apr 21 2022 |
4439 |
366.01 |
| Apr 14 2022 |
1733 |
361.48 |
| Apr 14 2022 |
2014 |
369.02 |
| Apr 14 2022 |
4364 |
366.01 |
| Apr 07 2022 |
1760 |
361.48 |
| Apr 07 2022 |
2010 |
369.02 |
| Apr 07 2022 |
4296 |
366.01 |
| Mar 31 2022 |
1769 |
361.48 |
| Mar 31 2022 |
2013 |
369.02 |
| Mar 31 2022 |
4290 |
366.01 |
| Mar 24 2022 |
1751 |
361.48 |
| Mar 24 2022 |
1996 |
369.02 |
| Mar 24 2022 |
4183 |
366.01 |
| Mar 17 2022 |
1749 |
361.48 |
| Mar 17 2022 |
1988 |
369.02 |
| Mar 17 2022 |
4151 |
366.01 |
| Mar 10 2022 |
1761 |
361.48 |
| Mar 10 2022 |
1976 |
369.02 |
| Mar 10 2022 |
4080 |
366.01 |
| Mar 03 2022 |
1679 |
361.48 |
| Mar 03 2022 |
1933 |
369.02 |
| Mar 03 2022 |
4085 |
366.01 |
| Feb 24 2022 |
1533 |
361.48 |
| Feb 24 2022 |
1901 |
369.02 |
| Feb 24 2022 |
3998 |
366.01 |
| Feb 17 2022 |
1394 |
361.48 |
| Feb 17 2022 |
1871 |
369.02 |
| Feb 17 2022 |
3727 |
366.01 |
| Feb 10 2022 |
1388 |
361.48 |
| Feb 10 2022 |
1863 |
369.02 |
| Feb 10 2022 |
3788 |
366.01 |
| Feb 03 2022 |
1375 |
361.48 |
| Feb 03 2022 |
1838 |
369.02 |
| Feb 03 2022 |
3806 |
366.01 |
| Jan 27 2022 |
1356 |
361.48 |
| Jan 27 2022 |
1825 |
369.02 |
| Jan 27 2022 |
3808 |
366.01 |
| Jan 20 2022 |
1357 |
361.48 |
| Jan 20 2022 |
1823 |
369.02 |
| Jan 20 2022 |
3824 |
366.01 |
| Jan 13 2022 |
1357 |
361.48 |
| Jan 13 2022 |
1810 |
369.02 |
| Jan 13 2022 |
3828 |
366.01 |
| Jan 06 2022 |
1357 |
361.48 |
| Jan 06 2022 |
1811 |
369.02 |
| Jan 06 2022 |
3828 |
366.01 |
| Dec 30 2021 |
1359 |
361.48 |
| Dec 30 2021 |
1817 |
369.02 |
| Dec 30 2021 |
3828 |
366.01 |
| Dec 23 2021 |
1359 |
361.48 |
| Dec 23 2021 |
1817 |
369.02 |
| Dec 23 2021 |
3828 |
366.01 |
| Dec 16 2021 |
1359 |
361.48 |
| Dec 16 2021 |
1817 |
369.02 |
| Dec 16 2021 |
3828 |
366.01 |
| Dec 09 2021 |
1359 |
361.48 |
| Dec 09 2021 |
1817 |
369.02 |
| Dec 09 2021 |
3828 |
366.01 |
| Dec 02 2021 |
1359 |
361.48 |
| Dec 02 2021 |
1816 |
369.02 |
| Dec 02 2021 |
3828 |
366.01 |
| Nov 25 2021 |
1359 |
361.48 |
| Nov 25 2021 |
1816 |
369.02 |
| Nov 25 2021 |
3828 |
366.01 |
| Nov 18 2021 |
1359 |
361.48 |
| Nov 18 2021 |
1817 |
369.02 |
| Nov 18 2021 |
3828 |
366.01 |
| Nov 11 2021 |
1360 |
361.48 |
| Nov 11 2021 |
1817 |
369.02 |
| Nov 11 2021 |
3828 |
366.01 |
| Nov 04 2021 |
1364 |
361.48 |
| Nov 04 2021 |
1817 |
369.02 |
| Nov 04 2021 |
3837 |
366.01 |
| Oct 28 2021 |
1364 |
361.48 |
| Oct 28 2021 |
1818 |
369.02 |
| Oct 28 2021 |
3837 |
366.01 |
| Oct 21 2021 |
1364 |
361.48 |
| Oct 21 2021 |
1818 |
369.02 |
| Oct 21 2021 |
3837 |
366.01 |
| Oct 14 2021 |
1360 |
361.48 |
| Oct 14 2021 |
1818 |
369.02 |
| Oct 14 2021 |
3840 |
366.01 |
| Oct 07 2021 |
1359 |
361.48 |
| Oct 07 2021 |
1816 |
369.02 |
| Oct 07 2021 |
3840 |
366.01 |
| Sep 30 2021 |
1351 |
361.48 |
| Sep 30 2021 |
1778 |
369.02 |
| Sep 30 2021 |
3805 |
366.01 |
| Sep 23 2021 |
1359 |
361.48 |
| Sep 23 2021 |
1725 |
369.02 |
| Sep 23 2021 |
3714 |
366.01 |
| Sep 16 2021 |
1337 |
361.48 |
| Sep 16 2021 |
1708 |
369.02 |
| Sep 16 2021 |
3632 |
366.01 |
| Sep 09 2021 |
1336 |
361.48 |
| Sep 09 2021 |
1681 |
369.02 |
| Sep 09 2021 |
3625 |
366.01 |
| Sep 02 2021 |
1362 |
361.48 |
| Sep 02 2021 |
1613 |
369.02 |
| Sep 02 2021 |
3512 |
366.01 |
| Aug 26 2021 |
1356 |
361.48 |
| Aug 26 2021 |
1572 |
369.02 |
| Aug 26 2021 |
3514 |
366.01 |
| Aug 19 2021 |
1355 |
361.48 |
| Aug 19 2021 |
1561 |
369.02 |
| Aug 19 2021 |
3382 |
366.01 |
| Aug 12 2021 |
1339 |
361.48 |
| Aug 12 2021 |
1539 |
369.02 |
| Aug 12 2021 |
3338 |
366.01 |
| Aug 05 2021 |
1303 |
361.48 |
| Aug 05 2021 |
1512 |
369.02 |
| Aug 05 2021 |
3240 |
366.01 |
| Jul 29 2021 |
1293 |
361.48 |
| Jul 29 2021 |
1463 |
369.02 |
| Jul 29 2021 |
3182 |
366.01 |
| Jul 22 2021 |
1189 |
361.48 |
| Jul 22 2021 |
1371 |
369.02 |
| Jul 22 2021 |
3022 |
366.01 |
| Jul 15 2021 |
1236 |
361.48 |
| Jul 15 2021 |
1256 |
369.02 |
| Jul 15 2021 |
2982 |
366.01 |
| Jul 08 2021 |
1181 |
361.48 |
| Jul 08 2021 |
1179 |
369.02 |
| Jul 08 2021 |
2961 |
366.01 |
| Jul 01 2021 |
1173 |
361.48 |
| Jul 01 2021 |
1140 |
369.02 |
| Jul 01 2021 |
2918 |
366.01 |
| Jun 24 2021 |
1158 |
361.48 |
| Jun 24 2021 |
1109 |
369.02 |
| Jun 24 2021 |
2881 |
366.01 |
| Jun 17 2021 |
1104 |
361.48 |
| Jun 17 2021 |
924 |
369.02 |
| Jun 17 2021 |
2717 |
366.01 |
| Jun 10 2021 |
1085 |
361.48 |
| Jun 10 2021 |
859 |
369.02 |
| Jun 10 2021 |
2509 |
366.01 |
| Jun 03 2021 |
873 |
360.06 |
| May 27 2021 |
693 |
344.88 |
| May 27 2021 |
597 |
367.66 |
| May 27 2021 |
673 |
360.06 |
| May 07 2021 |
2255 |
344.88 |
| Apr 30 2021 |
615 |
344.88 |
| Apr 30 2021 |
1091 |
344.88 |
