| Aug 24 2023 |
1567 |
344.38 |
| Aug 24 2023 |
2566 |
344.38 |
| Aug 17 2023 |
1812 |
342.76 |
| Aug 17 2023 |
1624 |
344.38 |
| Aug 17 2023 |
2581 |
343.57 |
| Aug 10 2023 |
1822 |
342.76 |
| Aug 10 2023 |
1682 |
344.38 |
| Aug 10 2023 |
2626 |
343.57 |
| Aug 03 2023 |
1211 |
317.63 |
| Aug 03 2023 |
1684 |
344.38 |
| Aug 03 2023 |
4500 |
326.54 |
| Jul 27 2023 |
1226 |
317.63 |
| Jul 27 2023 |
2327 |
368.84 |
| Jul 27 2023 |
5741 |
348.36 |
| Jul 20 2023 |
1250 |
317.63 |
| Jul 20 2023 |
5005 |
368.3 |
| Jul 20 2023 |
3382 |
303.36 |
| Jul 13 2023 |
1260 |
317.63 |
| Jul 13 2023 |
3060 |
314.8 |
| Jul 13 2023 |
2668 |
285.48 |
| Jul 06 2023 |
1262 |
317.63 |
| Jul 06 2023 |
2094 |
282.8 |
| Jul 06 2023 |
2230 |
272.43 |
| Jun 29 2023 |
1268 |
317.63 |
| Jun 29 2023 |
1642 |
266.73 |
| Jun 29 2023 |
2228 |
272.43 |
| Jun 22 2023 |
1264 |
317.63 |
| Jun 22 2023 |
1683 |
266.73 |
| Jun 22 2023 |
2253 |
272.43 |
| Jun 15 2023 |
1216 |
317.63 |
| Jun 15 2023 |
1696 |
266.73 |
| Jun 15 2023 |
2264 |
272.43 |
| Jun 08 2023 |
1227 |
317.63 |
| Jun 08 2023 |
1715 |
266.73 |
| Jun 08 2023 |
2289 |
272.43 |
| Jun 01 2023 |
1202 |
317.63 |
| Jun 01 2023 |
1695 |
266.73 |
| Jun 01 2023 |
2297 |
272.43 |
| May 25 2023 |
1224 |
317.63 |
| May 25 2023 |
1697 |
266.73 |
| May 25 2023 |
2303 |
272.43 |
| May 18 2023 |
1197 |
317.63 |
| May 18 2023 |
1710 |
266.73 |
| May 18 2023 |
2328 |
272.43 |
| May 11 2023 |
1208 |
317.63 |
| May 11 2023 |
1705 |
266.73 |
| May 11 2023 |
904 |
267.8 |
| May 11 2023 |
2303 |
272.43 |
| May 04 2023 |
1177 |
317.63 |
| May 04 2023 |
1685 |
266.73 |
| May 04 2023 |
896 |
267.8 |
| May 04 2023 |
2281 |
272.43 |
| Apr 27 2023 |
1184 |
317.63 |
| Apr 27 2023 |
1679 |
266.73 |
| Apr 27 2023 |
845 |
267.8 |
| Apr 27 2023 |
2270 |
272.43 |
| Apr 20 2023 |
2120 |
330.58 |
| Apr 20 2023 |
1686 |
266.73 |
| Apr 20 2023 |
848 |
267.8 |
| Apr 20 2023 |
2278 |
272.43 |
| Apr 13 2023 |
2065 |
330.58 |
| Apr 13 2023 |
1673 |
266.73 |
| Apr 13 2023 |
830 |
267.8 |
| Apr 13 2023 |
2269 |
272.43 |
| Apr 06 2023 |
2053 |
330.58 |
| Apr 06 2023 |
1681 |
266.73 |
| Apr 06 2023 |
792 |
267.8 |
| Apr 06 2023 |
2279 |
272.43 |
| Mar 30 2023 |
2039 |
330.58 |
| Mar 30 2023 |
1682 |
266.73 |
| Mar 30 2023 |
740 |
267.8 |
| Mar 30 2023 |
2287 |
272.43 |
| Mar 23 2023 |
2028 |
330.58 |
| Mar 23 2023 |
1674 |
266.73 |
| Mar 23 2023 |
728 |
267.8 |
| Mar 23 2023 |
2273 |
272.43 |
| Mar 16 2023 |
2010 |
330.58 |
| Mar 16 2023 |
1666 |
266.73 |
| Mar 16 2023 |
730 |
267.8 |
| Mar 16 2023 |
2267 |
272.43 |
| Mar 09 2023 |
1943 |
330.58 |
| Mar 09 2023 |
1656 |
266.73 |
| Mar 09 2023 |
735 |
267.8 |
| Mar 09 2023 |
2245 |
272.43 |
| Mar 02 2023 |
1924 |
330.58 |
| Mar 02 2023 |
1656 |
266.73 |
| Mar 02 2023 |
733 |
267.8 |
| Mar 02 2023 |
2252 |
272.43 |
| Feb 23 2023 |
1923 |
330.58 |
| Feb 23 2023 |
1653 |
266.73 |
| Feb 23 2023 |
736 |
267.8 |
| Feb 23 2023 |
2246 |
272.43 |
| Feb 16 2023 |
1885 |
330.58 |
| Feb 16 2023 |
1644 |
266.73 |
| Feb 16 2023 |
730 |
267.8 |
| Feb 16 2023 |
2235 |
272.43 |
| Feb 09 2023 |
1885 |
330.58 |
| Feb 09 2023 |
1642 |
266.73 |
| Feb 09 2023 |
730 |
267.8 |
| Feb 09 2023 |
2233 |
272.43 |
| Feb 02 2023 |
1885 |
330.58 |
| Feb 02 2023 |
1636 |
266.73 |
| Feb 02 2023 |
729 |
267.8 |
| Feb 02 2023 |
2217 |
272.43 |
| Jan 26 2023 |
1885 |
330.58 |
| Jan 26 2023 |
1632 |
266.73 |
| Jan 26 2023 |
729 |
267.8 |
| Jan 26 2023 |
2214 |
272.43 |
| Jan 19 2023 |
1885 |
330.58 |
| Jan 19 2023 |
1626 |
266.73 |
| Jan 19 2023 |
727 |
267.8 |
| Jan 19 2023 |
2210 |
272.43 |
| Jan 12 2023 |
1885 |
330.58 |
| Jan 12 2023 |
1627 |
266.73 |
| Jan 12 2023 |
727 |
267.8 |
| Jan 12 2023 |
2210 |
272.43 |
| Jan 05 2023 |
1885 |
330.58 |
| Jan 05 2023 |
1627 |
266.73 |
| Jan 05 2023 |
727 |
267.8 |
| Jan 05 2023 |
2210 |
272.43 |
| Dec 29 2022 |
1885 |
330.58 |
| Dec 29 2022 |
1627 |
266.73 |
| Dec 29 2022 |
727 |
267.8 |
| Dec 29 2022 |
2210 |
272.43 |
| Dec 22 2022 |
1885 |
330.58 |
| Dec 22 2022 |
1627 |
266.73 |
| Dec 22 2022 |
727 |
267.8 |
| Dec 22 2022 |
2210 |
272.43 |
| Dec 15 2022 |
1885 |
330.58 |
| Dec 15 2022 |
1626 |
266.73 |
| Dec 15 2022 |
727 |
267.8 |
| Dec 15 2022 |
2219 |
272.43 |
| Dec 08 2022 |
1885 |
330.58 |
| Dec 08 2022 |
1624 |
266.73 |
| Dec 08 2022 |
730 |
267.8 |
| Dec 08 2022 |
2217 |
272.43 |
| Dec 01 2022 |
1885 |
330.58 |
| Dec 01 2022 |
1624 |
266.73 |
| Dec 01 2022 |
738 |
267.8 |
| Dec 01 2022 |
2217 |
272.43 |
| Nov 24 2022 |
1885 |
330.58 |
| Nov 24 2022 |
1624 |
266.73 |
| Nov 24 2022 |
738 |
267.8 |
| Nov 24 2022 |
2217 |
272.43 |
| Nov 17 2022 |
1881 |
330.58 |
| Nov 17 2022 |
1621 |
266.73 |
| Nov 17 2022 |
733 |
267.8 |
| Nov 17 2022 |
2218 |
272.43 |
| Nov 10 2022 |
1882 |
330.58 |
| Nov 10 2022 |
1621 |
266.73 |
| Nov 10 2022 |
737 |
267.8 |
| Nov 10 2022 |
2219 |
272.43 |
| Nov 03 2022 |
1883 |
330.58 |
| Nov 03 2022 |
1617 |
266.73 |
| Nov 03 2022 |
733 |
267.8 |
| Nov 03 2022 |
2215 |
272.43 |
| Oct 27 2022 |
1883 |
330.58 |
| Oct 27 2022 |
1615 |
266.73 |
| Oct 27 2022 |
737 |
267.8 |
| Oct 27 2022 |
2211 |
272.43 |
| Oct 20 2022 |
1884 |
330.58 |
| Oct 20 2022 |
1615 |
266.73 |
| Oct 20 2022 |
735 |
267.8 |
| Oct 20 2022 |
2212 |
272.43 |
| Oct 13 2022 |
1883 |
330.58 |
| Oct 13 2022 |
1615 |
266.73 |
| Oct 13 2022 |
730 |
267.8 |
| Oct 13 2022 |
2211 |
272.43 |
| Oct 06 2022 |
1882 |
330.58 |
| Oct 06 2022 |
1616 |
266.73 |
| Oct 06 2022 |
731 |
267.8 |
| Oct 06 2022 |
2210 |
272.43 |
| Sep 29 2022 |
1877 |
330.58 |
| Sep 29 2022 |
1615 |
266.73 |
| Sep 29 2022 |
730 |
267.8 |
| Sep 29 2022 |
2207 |
272.43 |
| Sep 22 2022 |
1873 |
330.58 |
| Sep 22 2022 |
1615 |
266.73 |
| Sep 22 2022 |
723 |
267.8 |
| Sep 22 2022 |
2212 |
272.43 |
| Sep 15 2022 |
1872 |
330.58 |
| Sep 15 2022 |
1614 |
266.73 |
| Sep 15 2022 |
724 |
267.8 |
| Sep 15 2022 |
2213 |
272.43 |
| Sep 08 2022 |
1873 |
330.58 |
| Sep 08 2022 |
1608 |
266.73 |
| Sep 08 2022 |
728 |
267.8 |
| Sep 08 2022 |
2209 |
272.43 |
| Sep 01 2022 |
1851 |
330.58 |
| Sep 01 2022 |
1595 |
266.73 |
| Sep 01 2022 |
726 |
267.8 |
| Sep 01 2022 |
2182 |
272.43 |
| Aug 25 2022 |
1833 |
330.58 |
| Aug 25 2022 |
1594 |
266.73 |
| Aug 25 2022 |
728 |
267.8 |
| Aug 25 2022 |
2172 |
272.43 |
| Aug 18 2022 |
1803 |
330.58 |
| Aug 18 2022 |
1592 |
266.73 |
| Aug 18 2022 |
733 |
267.8 |
| Aug 18 2022 |
2165 |
272.43 |
| Aug 11 2022 |
1797 |
330.58 |
| Aug 11 2022 |
1581 |
266.73 |
| Aug 11 2022 |
733 |
267.8 |
| Aug 11 2022 |
2168 |
272.43 |
| Aug 04 2022 |
1786 |
330.58 |
| Aug 04 2022 |
1582 |
266.73 |
| Aug 04 2022 |
733 |
267.8 |
| Aug 04 2022 |
2162 |
272.43 |
| Jul 28 2022 |
1756 |
330.58 |
| Jul 28 2022 |
1562 |
266.73 |
| Jul 28 2022 |
733 |
267.8 |
| Jul 28 2022 |
2137 |
272.43 |
| Jul 21 2022 |
1745 |
330.58 |
| Jul 21 2022 |
1537 |
266.73 |
| Jul 21 2022 |
743 |
267.8 |
| Jul 21 2022 |
2096 |
272.43 |
| Jul 14 2022 |
1742 |
330.58 |
| Jul 14 2022 |
1534 |
266.73 |
| Jul 14 2022 |
743 |
267.8 |
| Jul 14 2022 |
2103 |
272.43 |
| Jul 07 2022 |
1715 |
330.58 |
| Jul 07 2022 |
1515 |
266.73 |
| Jul 07 2022 |
736 |
267.8 |
| Jul 07 2022 |
2105 |
272.43 |
| Jun 30 2022 |
1688 |
330.58 |
| Jun 30 2022 |
1513 |
266.73 |
| Jun 30 2022 |
736 |
267.8 |
| Jun 30 2022 |
2095 |
272.43 |
| Jun 23 2022 |
1686 |
330.58 |
| Jun 23 2022 |
1502 |
266.73 |
| Jun 23 2022 |
732 |
267.8 |
| Jun 23 2022 |
2095 |
272.43 |
| Jun 16 2022 |
1658 |
330.58 |
| Jun 16 2022 |
1467 |
266.73 |
| Jun 16 2022 |
734 |
267.8 |
| Jun 16 2022 |
2039 |
272.43 |
| Jun 09 2022 |
1639 |
330.58 |
| Jun 09 2022 |
1470 |
266.73 |
| Jun 09 2022 |
666 |
267.8 |
| Jun 09 2022 |
2005 |
272.43 |
| Jun 02 2022 |
1600 |
330.58 |
| Jun 02 2022 |
1418 |
266.73 |
| Jun 02 2022 |
630 |
267.8 |
| Jun 02 2022 |
1988 |
272.43 |
| May 26 2022 |
1571 |
330.58 |
| May 26 2022 |
1403 |
266.73 |
| May 26 2022 |
630 |
267.8 |
| May 26 2022 |
1927 |
272.43 |
| May 19 2022 |
1521 |
330.58 |
| May 19 2022 |
1386 |
266.73 |
| May 19 2022 |
628 |
267.8 |
| May 19 2022 |
1922 |
272.43 |
| May 12 2022 |
1514 |
330.58 |
| May 12 2022 |
1385 |
266.73 |
| May 12 2022 |
628 |
267.8 |
| May 12 2022 |
1917 |
272.43 |
| May 05 2022 |
1459 |
330.58 |
| May 05 2022 |
1346 |
266.73 |
| May 05 2022 |
570 |
267.8 |
| May 05 2022 |
1880 |
272.43 |
| Apr 28 2022 |
1417 |
330.58 |
| Apr 28 2022 |
1332 |
266.73 |
| Apr 28 2022 |
570 |
267.8 |
| Apr 28 2022 |
1852 |
272.43 |
| Apr 21 2022 |
1316 |
330.58 |
| Apr 21 2022 |
1279 |
266.73 |
| Apr 21 2022 |
567 |
267.8 |
| Apr 21 2022 |
1807 |
272.43 |
| Apr 14 2022 |
1252 |
330.58 |
| Apr 14 2022 |
1265 |
266.73 |
| Apr 14 2022 |
566 |
267.8 |
| Apr 14 2022 |
1788 |
272.43 |
| Apr 07 2022 |
1183 |
330.58 |
| Apr 07 2022 |
1256 |
266.73 |
| Apr 07 2022 |
566 |
267.8 |
| Apr 07 2022 |
1767 |
272.43 |
| Mar 31 2022 |
1171 |
330.58 |
| Mar 31 2022 |
1255 |
266.73 |
| Mar 31 2022 |
566 |
267.8 |
| Mar 31 2022 |
1763 |
272.43 |
| Mar 24 2022 |
1087 |
330.58 |
| Mar 24 2022 |
1228 |
266.73 |
| Mar 24 2022 |
555 |
267.8 |
| Mar 24 2022 |
1728 |
272.43 |
| Mar 17 2022 |
1081 |
330.58 |
| Mar 17 2022 |
1218 |
266.73 |
| Mar 17 2022 |
554 |
267.8 |
| Mar 17 2022 |
1724 |
272.43 |
| Mar 10 2022 |
1030 |
330.58 |
| Mar 10 2022 |
1202 |
266.73 |
| Mar 10 2022 |
556 |
267.8 |
| Mar 10 2022 |
1705 |
272.43 |
| Mar 03 2022 |
1014 |
330.58 |
| Mar 03 2022 |
1197 |
266.73 |
| Mar 03 2022 |
557 |
267.8 |
| Mar 03 2022 |
1695 |
272.43 |
| Feb 24 2022 |
971 |
330.58 |
| Feb 24 2022 |
1181 |
266.73 |
| Feb 24 2022 |
570 |
267.8 |
| Feb 24 2022 |
1653 |
272.43 |
| Feb 17 2022 |
898 |
330.58 |
| Feb 17 2022 |
1101 |
266.73 |
| Feb 17 2022 |
570 |
267.8 |
| Feb 17 2022 |
1559 |
272.43 |
| Feb 10 2022 |
914 |
330.58 |
| Feb 10 2022 |
1101 |
266.73 |
| Feb 10 2022 |
570 |
267.8 |
| Feb 10 2022 |
1563 |
272.43 |
| Feb 03 2022 |
921 |
330.58 |
| Feb 03 2022 |
1100 |
266.73 |
| Feb 03 2022 |
573 |
267.8 |
| Feb 03 2022 |
1564 |
272.43 |
| Jan 27 2022 |
930 |
330.58 |
| Jan 27 2022 |
1100 |
266.73 |
| Jan 27 2022 |
572 |
267.8 |
| Jan 27 2022 |
1563 |
272.43 |
| Jan 20 2022 |
931 |
330.58 |
| Jan 20 2022 |
1100 |
266.73 |
| Jan 20 2022 |
572 |
267.8 |
| Jan 20 2022 |
1562 |
272.43 |
| Jan 13 2022 |
931 |
330.58 |
| Jan 13 2022 |
1099 |
266.73 |
| Jan 13 2022 |
572 |
267.8 |
| Jan 13 2022 |
1564 |
272.43 |
| Jan 06 2022 |
931 |
330.58 |
| Jan 06 2022 |
1099 |
266.73 |
| Jan 06 2022 |
570 |
267.8 |
| Jan 06 2022 |
1564 |
272.43 |
| Dec 30 2021 |
931 |
330.58 |
| Dec 30 2021 |
1099 |
266.73 |
| Dec 30 2021 |
570 |
267.8 |
| Dec 30 2021 |
1564 |
272.43 |
| Dec 23 2021 |
931 |
330.58 |
| Dec 23 2021 |
1099 |
266.73 |
| Dec 23 2021 |
570 |
267.8 |
| Dec 23 2021 |
1564 |
272.43 |
| Dec 16 2021 |
931 |
330.58 |
| Dec 16 2021 |
1099 |
266.73 |
| Dec 16 2021 |
570 |
267.8 |
| Dec 16 2021 |
1564 |
272.43 |
| Dec 09 2021 |
931 |
330.58 |
| Dec 09 2021 |
1099 |
266.73 |
| Dec 09 2021 |
569 |
267.8 |
| Dec 09 2021 |
1564 |
272.43 |
| Dec 02 2021 |
931 |
330.58 |
| Dec 02 2021 |
1099 |
266.73 |
| Dec 02 2021 |
570 |
267.8 |
| Dec 02 2021 |
1564 |
272.43 |
| Nov 25 2021 |
931 |
330.58 |
| Nov 25 2021 |
1099 |
266.73 |
| Nov 25 2021 |
570 |
267.8 |
| Nov 25 2021 |
1564 |
272.43 |
| Nov 18 2021 |
931 |
330.58 |
| Nov 18 2021 |
1099 |
266.73 |
| Nov 18 2021 |
571 |
267.8 |
| Nov 18 2021 |
1564 |
272.43 |
| Nov 11 2021 |
931 |
330.58 |
| Nov 11 2021 |
1099 |
266.73 |
| Nov 11 2021 |
569 |
267.8 |
| Nov 11 2021 |
1564 |
272.43 |
| Nov 04 2021 |
941 |
330.58 |
| Nov 04 2021 |
1099 |
266.73 |
| Nov 04 2021 |
572 |
267.8 |
| Nov 04 2021 |
1576 |
272.43 |
| Oct 28 2021 |
941 |
330.58 |
| Oct 28 2021 |
1099 |
266.73 |
| Oct 28 2021 |
748 |
267.8 |
| Oct 28 2021 |
1576 |
272.43 |
| Oct 21 2021 |
941 |
330.58 |
| Oct 21 2021 |
1099 |
266.73 |
| Oct 21 2021 |
748 |
267.8 |
| Oct 21 2021 |
1576 |
272.43 |
| Oct 14 2021 |
941 |
330.58 |
| Oct 14 2021 |
1099 |
266.73 |
| Oct 14 2021 |
750 |
267.8 |
| Oct 14 2021 |
1575 |
272.43 |
| Oct 07 2021 |
941 |
330.58 |
| Oct 07 2021 |
1099 |
266.73 |
| Oct 07 2021 |
777 |
267.8 |
| Oct 07 2021 |
1575 |
272.43 |
| Sep 30 2021 |
913 |
330.58 |
| Sep 30 2021 |
1082 |
266.73 |
| Sep 30 2021 |
784 |
267.8 |
| Sep 30 2021 |
1545 |
272.43 |
| Sep 23 2021 |
901 |
330.58 |
| Sep 23 2021 |
1055 |
266.73 |
| Sep 23 2021 |
789 |
267.8 |
| Sep 23 2021 |
1516 |
272.43 |
| Sep 16 2021 |
865 |
330.58 |
| Sep 16 2021 |
1037 |
266.73 |
| Sep 16 2021 |
777 |
267.8 |
| Sep 16 2021 |
1453 |
272.43 |
| Sep 09 2021 |
869 |
330.58 |
| Sep 09 2021 |
1031 |
266.73 |
| Sep 09 2021 |
773 |
267.8 |
| Sep 09 2021 |
1445 |
272.43 |
| Sep 02 2021 |
844 |
330.58 |
| Sep 02 2021 |
978 |
266.73 |
| Sep 02 2021 |
773 |
267.8 |
| Sep 02 2021 |
1373 |
272.43 |
| Aug 26 2021 |
805 |
330.58 |
| Aug 26 2021 |
937 |
266.73 |
| Aug 26 2021 |
768 |
267.8 |
| Aug 26 2021 |
1322 |
272.43 |
| Aug 19 2021 |
699 |
324.49 |
| Aug 19 2021 |
795 |
266.73 |
| Aug 19 2021 |
796 |
267.8 |
| Aug 19 2021 |
1127 |
266.73 |
| Aug 12 2021 |
686 |
324.49 |
| Aug 12 2021 |
750 |
266.73 |
| Aug 12 2021 |
796 |
267.8 |
| Aug 12 2021 |
1075 |
266.73 |
| Aug 05 2021 |
1212 |
356.48 |
| Aug 05 2021 |
716 |
266.73 |
| Aug 05 2021 |
805 |
267.8 |
| Aug 05 2021 |
993 |
266.73 |
| Jul 29 2021 |
1200 |
356.48 |
| Jul 29 2021 |
795 |
278.3 |
| Jul 29 2021 |
808 |
267.8 |
| Jul 29 2021 |
1066 |
278.3 |
| Jul 22 2021 |
1092 |
356.48 |
| Jul 22 2021 |
757 |
284.7 |
| Jul 22 2021 |
875 |
267.8 |
| Jul 22 2021 |
1067 |
284.7 |
| Jul 15 2021 |
1125 |
356.48 |
| Jul 15 2021 |
1204 |
327.45 |
| Jul 15 2021 |
879 |
267.8 |
| Jul 15 2021 |
1652 |
322.57 |
| Jul 08 2021 |
1074 |
356.48 |
| Jul 08 2021 |
1188 |
327.45 |
| Jul 08 2021 |
912 |
267.8 |
| Jul 08 2021 |
1583 |
322.57 |
| Jul 01 2021 |
1066 |
356.48 |
| Jul 01 2021 |
2194 |
377.33 |
| Jul 01 2021 |
865 |
267.8 |
| Jul 01 2021 |
2941 |
366.82 |
| Jun 24 2021 |
1054 |
356.48 |
| Jun 24 2021 |
1502 |
385.1 |
| Jun 24 2021 |
841 |
267.8 |
| Jun 24 2021 |
3400 |
377.95 |
| Jun 17 2021 |
996 |
356.48 |
| Jun 17 2021 |
1322 |
385.1 |
| Jun 17 2021 |
3253 |
377.95 |
| Jun 10 2021 |
981 |
356.48 |
| Jun 10 2021 |
2025 |
409.03 |
| Jun 10 2021 |
1634 |
382.76 |
| Jun 03 2021 |
1479 |
382.76 |
| May 27 2021 |
928 |
356.48 |
| May 27 2021 |
2047 |
409.03 |
| May 27 2021 |
1487 |
382.76 |
| May 07 2021 |
2959 |
356.48 |
| Apr 30 2021 |
744 |
356.48 |
| Apr 30 2021 |
1336 |
356.48 |
