| Feb 17 2026 |
1998 |
365.32 |
| Feb 17 2026 |
2253 |
365.32 |
| Feb 10 2026 |
1982 |
365.32 |
| Feb 10 2026 |
2300 |
365.32 |
| Feb 03 2026 |
1988 |
365.32 |
| Feb 03 2026 |
2309 |
365.32 |
| Jan 27 2026 |
2484 |
386.56 |
| Jan 27 2026 |
2955 |
386.56 |
| Jan 20 2026 |
2469 |
386.56 |
| Jan 20 2026 |
2962 |
386.56 |
| Jan 13 2026 |
2470 |
386.56 |
| Jan 13 2026 |
2960 |
386.56 |
| Jan 06 2026 |
2461 |
386.56 |
| Jan 06 2026 |
2955 |
386.56 |
| Dec 30 2025 |
2458 |
386.56 |
| Dec 30 2025 |
2956 |
386.56 |
| Dec 23 2025 |
2456 |
386.56 |
| Dec 23 2025 |
2950 |
386.56 |
| Dec 16 2025 |
2456 |
386.56 |
| Dec 16 2025 |
2953 |
386.56 |
| Dec 09 2025 |
2456 |
386.56 |
| Dec 09 2025 |
2954 |
386.56 |
| Dec 02 2025 |
2458 |
386.56 |
| Dec 02 2025 |
2956 |
386.56 |
| Nov 25 2025 |
2458 |
386.56 |
| Nov 25 2025 |
2956 |
386.56 |
| Nov 18 2025 |
2458 |
386.56 |
| Nov 18 2025 |
2956 |
386.56 |
| Nov 11 2025 |
2445 |
386.56 |
| Nov 11 2025 |
2945 |
386.56 |
| Nov 04 2025 |
2445 |
386.56 |
| Nov 04 2025 |
2945 |
386.56 |
| Oct 28 2025 |
2446 |
386.56 |
| Oct 28 2025 |
2955 |
386.56 |
| Oct 21 2025 |
2446 |
386.56 |
| Oct 21 2025 |
3117 |
386.56 |
| Oct 14 2025 |
2456 |
386.56 |
| Oct 14 2025 |
3094 |
386.56 |
| Oct 07 2025 |
2458 |
386.56 |
| Oct 07 2025 |
3027 |
386.56 |
| Sep 30 2025 |
2456 |
386.56 |
| Sep 30 2025 |
3040 |
386.56 |
| Sep 23 2025 |
2459 |
386.56 |
| Sep 23 2025 |
3033 |
386.56 |
| Sep 16 2025 |
2357 |
386.56 |
| Sep 16 2025 |
2959 |
386.56 |
| Sep 09 2025 |
2374 |
386.56 |
| Sep 09 2025 |
2891 |
386.56 |
| Sep 02 2025 |
2402 |
386.56 |
| Sep 02 2025 |
2972 |
386.56 |
| Aug 26 2025 |
2400 |
386.56 |
| Aug 26 2025 |
3004 |
386.56 |
| Aug 19 2025 |
2403 |
386.56 |
| Aug 19 2025 |
2917 |
386.56 |
| Aug 12 2025 |
4492 |
386.56 |
| Aug 12 2025 |
4937 |
386.56 |
| Aug 05 2025 |
4479 |
386.56 |
| Aug 05 2025 |
4975 |
386.56 |
| Jul 29 2025 |
4528 |
386.56 |
| Jul 29 2025 |
5075 |
386.56 |
| Jul 22 2025 |
4495 |
386.56 |
| Jul 22 2025 |
5065 |
386.56 |
| Jul 15 2025 |
4443 |
386.56 |
| Jul 15 2025 |
5021 |
386.56 |
| Jul 08 2025 |
4513 |
386.56 |
| Jul 08 2025 |
5331 |
386.56 |
| Jul 01 2025 |
4796 |
386.56 |
| Jul 01 2025 |
5586 |
386.56 |
| Jun 24 2025 |
4541 |
386.56 |
| Jun 24 2025 |
5116 |
386.56 |
| Jun 17 2025 |
4578 |
386.56 |
| Jun 17 2025 |
5137 |
386.56 |
| Jun 10 2025 |
4604 |
386.56 |
| Jun 10 2025 |
5177 |
386.56 |
| Jun 03 2025 |
4547 |
386.56 |
| Jun 03 2025 |
5163 |
386.56 |
| May 27 2025 |
4578 |
386.56 |
| May 27 2025 |
5219 |
386.56 |
| May 20 2025 |
3989 |
386.73 |
| May 20 2025 |
5598 |
386.73 |
| May 13 2025 |
4021 |
386.73 |
| May 13 2025 |
5646 |
386.73 |
| May 06 2025 |
3985 |
386.73 |
| May 06 2025 |
5603 |
386.73 |
| Apr 29 2025 |
3705 |
374.31 |
| Apr 29 2025 |
5184 |
374.31 |
| Apr 22 2025 |
3707 |
374.31 |
| Apr 22 2025 |
5227 |
374.31 |
| Apr 15 2025 |
3709 |
374.31 |
| Apr 15 2025 |
5240 |
374.31 |
| Apr 08 2025 |
3740 |
374.31 |
| Apr 08 2025 |
5312 |
374.31 |
| Apr 01 2025 |
3732 |
374.31 |
| Apr 01 2025 |
5290 |
374.31 |
| Mar 25 2025 |
3715 |
374.31 |
| Mar 25 2025 |
5253 |
374.31 |
| Mar 18 2025 |
3755 |
374.31 |
| Mar 18 2025 |
5282 |
374.31 |
| Mar 11 2025 |
3724 |
374.31 |
| Mar 11 2025 |
5258 |
374.31 |
| Mar 04 2025 |
3743 |
374.31 |
| Mar 04 2025 |
5267 |
374.31 |
| Feb 25 2025 |
4470 |
405.54 |
| Feb 25 2025 |
6473 |
405.54 |
| Feb 18 2025 |
4482 |
405.54 |
| Feb 18 2025 |
6484 |
405.54 |
| Feb 11 2025 |
4486 |
405.54 |
| Feb 11 2025 |
6505 |
405.54 |
| Feb 04 2025 |
4382 |
401.71 |
| Feb 04 2025 |
6335 |
401.71 |
| Jan 29 2025 |
4494 |
407.45 |
| Jan 29 2025 |
6534 |
407.45 |
| Jan 22 2025 |
4516 |
407.45 |
| Jan 22 2025 |
6559 |
407.45 |
| Jan 15 2025 |
4511 |
407.45 |
| Jan 15 2025 |
6556 |
407.45 |
| Jan 08 2025 |
4486 |
407.45 |
| Jan 08 2025 |
6509 |
407.45 |
| Jan 01 2025 |
4492 |
407.45 |
| Jan 01 2025 |
6511 |
407.45 |
| Dec 25 2024 |
4478 |
407.45 |
| Dec 25 2024 |
6500 |
407.45 |
| Dec 18 2024 |
4478 |
407.45 |
| Dec 18 2024 |
6488 |
407.45 |
| Dec 11 2024 |
4474 |
407.45 |
| Dec 11 2024 |
6485 |
407.45 |
| Dec 04 2024 |
4474 |
407.45 |
| Dec 04 2024 |
6485 |
407.45 |
| Nov 27 2024 |
4474 |
407.45 |
| Nov 27 2024 |
6485 |
407.45 |
| Nov 20 2024 |
4473 |
407.45 |
| Nov 20 2024 |
6482 |
407.45 |
| Nov 13 2024 |
4472 |
407.45 |
| Nov 13 2024 |
6477 |
407.45 |
| Nov 06 2024 |
4475 |
407.45 |
| Nov 06 2024 |
6469 |
407.45 |
| Oct 30 2024 |
4448 |
407.45 |
| Oct 30 2024 |
6449 |
407.45 |
| Oct 23 2024 |
4454 |
407.45 |
| Oct 23 2024 |
6729 |
407.45 |
| Oct 16 2024 |
4459 |
407.45 |
| Oct 16 2024 |
6738 |
407.45 |
| Oct 09 2024 |
4441 |
407.45 |
| Oct 09 2024 |
6749 |
407.45 |
| Oct 02 2024 |
4434 |
407.45 |
| Oct 02 2024 |
6732 |
407.45 |
| Sep 25 2024 |
4421 |
407.45 |
| Sep 25 2024 |
6722 |
407.45 |
| Sep 18 2024 |
4409 |
407.45 |
| Sep 18 2024 |
6663 |
407.45 |
| Sep 11 2024 |
4382 |
407.45 |
| Sep 11 2024 |
6678 |
407.45 |
| Sep 04 2024 |
4329 |
407.45 |
| Sep 04 2024 |
6590 |
407.45 |
| Aug 28 2024 |
4323 |
407.45 |
| Aug 28 2024 |
6643 |
407.45 |
| Aug 21 2024 |
4375 |
407.45 |
| Aug 21 2024 |
6709 |
407.45 |
| Aug 14 2024 |
4249 |
407.45 |
| Aug 14 2024 |
6562 |
407.45 |
| Aug 07 2024 |
4248 |
407.45 |
| Aug 07 2024 |
6585 |
407.45 |
| Jul 31 2024 |
4227 |
407.45 |
| Jul 31 2024 |
6591 |
407.45 |
| Jul 24 2024 |
4275 |
407.45 |
| Jul 24 2024 |
6533 |
407.45 |
| Jul 17 2024 |
4362 |
407.45 |
| Jul 17 2024 |
6574 |
407.45 |
| Jul 10 2024 |
4280 |
407.45 |
| Jul 10 2024 |
6482 |
407.45 |
| Jul 03 2024 |
4304 |
407.45 |
| Jul 03 2024 |
6534 |
407.45 |
| Jun 26 2024 |
4193 |
407.45 |
| Jun 26 2024 |
6483 |
407.45 |
| Jun 19 2024 |
4336 |
407.45 |
| Jun 19 2024 |
6532 |
407.45 |
| Jun 12 2024 |
4301 |
407.45 |
| Jun 12 2024 |
6509 |
407.45 |
| Jun 05 2024 |
4327 |
407.45 |
| Jun 05 2024 |
6585 |
407.45 |
| May 29 2024 |
4320 |
407.45 |
| May 29 2024 |
6602 |
407.45 |
| May 22 2024 |
4811 |
429.89 |
| May 22 2024 |
7442 |
429.89 |
| May 15 2024 |
4835 |
429.89 |
| May 15 2024 |
7373 |
429.89 |
| May 08 2024 |
4816 |
429.89 |
| May 08 2024 |
7298 |
429.89 |
| May 01 2024 |
5047 |
465.25 |
| May 01 2024 |
8550 |
465.25 |
| Apr 24 2024 |
5965 |
465.25 |
| Apr 24 2024 |
11408 |
465.25 |
| Apr 17 2024 |
5945 |
465.25 |
| Apr 17 2024 |
11454 |
465.25 |
| Apr 10 2024 |
5958 |
465.25 |
| Apr 10 2024 |
11520 |
465.25 |
| Apr 03 2024 |
5932 |
465.25 |
| Apr 03 2024 |
11363 |
465.25 |
| Mar 27 2024 |
5910 |
465.25 |
| Mar 27 2024 |
11431 |
465.25 |
| Mar 21 2024 |
4785 |
438.59 |
| Mar 21 2024 |
9194 |
438.59 |
| Mar 14 2024 |
4763 |
438.59 |
| Mar 14 2024 |
9264 |
438.59 |
| Mar 07 2024 |
4788 |
438.59 |
| Mar 07 2024 |
9288 |
438.59 |
| Feb 29 2024 |
4786 |
438.59 |
| Feb 29 2024 |
9273 |
438.59 |
| Feb 22 2024 |
4784 |
438.59 |
| Feb 22 2024 |
9303 |
438.59 |
| Feb 15 2024 |
4791 |
438.59 |
| Feb 15 2024 |
9229 |
438.59 |
| Apr 20 2023 |
5458 |
429.01 |
| Apr 20 2023 |
6740 |
429.01 |
| Apr 13 2023 |
5440 |
429.01 |
| Apr 13 2023 |
6737 |
429.01 |
| Apr 06 2023 |
5297 |
429.01 |
| Apr 06 2023 |
6557 |
429.01 |
| Mar 30 2023 |
5164 |
429.01 |
| Mar 30 2023 |
6305 |
429.01 |
| Mar 23 2023 |
5201 |
429.01 |
| Mar 23 2023 |
6308 |
429.01 |
| Mar 16 2023 |
5168 |
429.01 |
| Mar 16 2023 |
6266 |
429.01 |
| Mar 09 2023 |
5165 |
429.01 |
| Mar 09 2023 |
6264 |
429.01 |
| Mar 02 2023 |
5145 |
429.01 |
| Mar 02 2023 |
6239 |
429.01 |
| Feb 23 2023 |
5167 |
429.01 |
| Feb 23 2023 |
6233 |
429.01 |
| Feb 16 2023 |
5105 |
429.01 |
| Feb 16 2023 |
6242 |
429.01 |
| Feb 09 2023 |
4988 |
429.01 |
| Feb 09 2023 |
6126 |
429.01 |
| Feb 02 2023 |
4947 |
429.01 |
| Feb 02 2023 |
6081 |
429.01 |
| Jan 26 2023 |
4860 |
429.01 |
| Jan 26 2023 |
5975 |
429.01 |
| Jan 19 2023 |
4860 |
429.01 |
| Jan 19 2023 |
5957 |
429.01 |
| Jan 12 2023 |
4860 |
429.01 |
| Jan 12 2023 |
5948 |
429.01 |
| Jan 05 2023 |
4860 |
429.01 |
| Jan 05 2023 |
5974 |
429.01 |
| Dec 29 2022 |
4860 |
429.01 |
| Dec 29 2022 |
5975 |
429.01 |
| Dec 22 2022 |
4860 |
429.01 |
| Dec 22 2022 |
5975 |
429.01 |
| Dec 15 2022 |
4868 |
429.01 |
| Dec 15 2022 |
5984 |
429.01 |
| Dec 08 2022 |
4868 |
429.01 |
| Dec 08 2022 |
5989 |
429.01 |
| Dec 01 2022 |
4868 |
429.01 |
| Dec 01 2022 |
5989 |
429.01 |
| Nov 24 2022 |
4868 |
429.01 |
| Nov 24 2022 |
5993 |
429.01 |
| Nov 17 2022 |
4849 |
429.01 |
| Nov 17 2022 |
5984 |
429.01 |
| Nov 10 2022 |
4849 |
429.01 |
| Nov 10 2022 |
5984 |
429.01 |
| Nov 03 2022 |
4846 |
429.01 |
| Nov 03 2022 |
5981 |
429.01 |
| Oct 27 2022 |
4846 |
429.01 |
| Oct 27 2022 |
5983 |
429.01 |
| Oct 20 2022 |
4861 |
429.01 |
| Oct 20 2022 |
6022 |
429.01 |
| Oct 13 2022 |
4789 |
429.01 |
| Oct 13 2022 |
5954 |
429.01 |
| Oct 06 2022 |
4754 |
429.01 |
| Oct 06 2022 |
5926 |
429.01 |
| Sep 29 2022 |
4723 |
429.01 |
| Sep 29 2022 |
5911 |
429.01 |
| Sep 22 2022 |
4696 |
429.01 |
| Sep 22 2022 |
5886 |
429.01 |
| Sep 15 2022 |
4679 |
429.01 |
| Sep 15 2022 |
5921 |
429.01 |
| Sep 08 2022 |
4699 |
429.01 |
| Sep 08 2022 |
5903 |
429.01 |
| Sep 01 2022 |
4672 |
429.01 |
| Sep 01 2022 |
5906 |
429.01 |
| Aug 25 2022 |
4665 |
429.01 |
| Aug 25 2022 |
5889 |
429.01 |
| Aug 18 2022 |
4663 |
429.01 |
| Aug 18 2022 |
5902 |
429.01 |
| Aug 11 2022 |
4668 |
429.01 |
| Aug 11 2022 |
5821 |
429.01 |
| Aug 04 2022 |
4657 |
429.01 |
| Aug 04 2022 |
5810 |
429.01 |
| Jul 28 2022 |
4630 |
429.01 |
| Jul 28 2022 |
5740 |
429.01 |
| Jul 21 2022 |
4558 |
429.01 |
| Jul 21 2022 |
5711 |
429.01 |
| Jul 14 2022 |
4559 |
429.01 |
| Jul 14 2022 |
5715 |
429.01 |
| Jul 07 2022 |
4551 |
429.01 |
| Jul 07 2022 |
5564 |
429.01 |
| Jun 30 2022 |
4536 |
429.01 |
| Jun 30 2022 |
5550 |
429.01 |
| Jun 23 2022 |
4530 |
429.01 |
| Jun 23 2022 |
5538 |
429.01 |
| Jun 16 2022 |
4473 |
429.01 |
| Jun 16 2022 |
5533 |
429.01 |
| Jun 09 2022 |
4392 |
429.01 |
| Jun 09 2022 |
5586 |
429.01 |
| Jun 02 2022 |
4340 |
429.01 |
| Jun 02 2022 |
5595 |
429.01 |
| May 26 2022 |
4324 |
429.01 |
| May 26 2022 |
5582 |
429.01 |
| May 19 2022 |
4308 |
429.01 |
| May 19 2022 |
5570 |
429.01 |
| May 12 2022 |
4295 |
429.01 |
| May 12 2022 |
5545 |
429.01 |
| May 05 2022 |
4137 |
429.01 |
| May 05 2022 |
5252 |
429.01 |
| Apr 28 2022 |
4283 |
429.01 |
| Apr 28 2022 |
5458 |
429.01 |
| Apr 21 2022 |
4007 |
429.01 |
| Apr 21 2022 |
5136 |
429.01 |
| Apr 14 2022 |
4022 |
429.01 |
| Apr 14 2022 |
5137 |
429.01 |
| Apr 07 2022 |
4002 |
429.01 |
| Apr 07 2022 |
5139 |
429.01 |
| Mar 31 2022 |
4016 |
429.01 |
| Mar 31 2022 |
5036 |
429.01 |
| Mar 24 2022 |
3928 |
429.01 |
| Mar 24 2022 |
4986 |
429.01 |
| Mar 17 2022 |
3923 |
429.01 |
| Mar 17 2022 |
4977 |
429.01 |
| Mar 10 2022 |
3931 |
429.01 |
| Mar 10 2022 |
4933 |
429.01 |
| Mar 03 2022 |
3895 |
429.01 |
| Mar 03 2022 |
4896 |
429.01 |
| Feb 24 2022 |
3671 |
429.01 |
| Feb 24 2022 |
4825 |
429.01 |
| Feb 17 2022 |
3341 |
429.01 |
| Feb 17 2022 |
4299 |
429.01 |
| Feb 10 2022 |
3363 |
429.01 |
| Feb 10 2022 |
4223 |
429.01 |
| Feb 03 2022 |
3401 |
429.01 |
| Feb 03 2022 |
4244 |
429.01 |
| Jan 27 2022 |
3406 |
429.01 |
| Jan 27 2022 |
4262 |
429.01 |
| Jan 20 2022 |
3425 |
429.01 |
| Jan 20 2022 |
4264 |
429.01 |
| Jan 13 2022 |
3425 |
429.01 |
| Jan 13 2022 |
4281 |
429.01 |
| Jan 06 2022 |
3425 |
429.01 |
| Jan 06 2022 |
4282 |
429.01 |
| Dec 30 2021 |
3427 |
429.01 |
| Dec 30 2021 |
4287 |
429.01 |
| Dec 23 2021 |
3427 |
429.01 |
| Dec 23 2021 |
4287 |
429.01 |
| Dec 16 2021 |
3427 |
429.01 |
| Dec 16 2021 |
4287 |
429.01 |
| Dec 09 2021 |
3427 |
429.01 |
| Dec 09 2021 |
4287 |
429.01 |
| Dec 02 2021 |
3427 |
429.01 |
| Dec 02 2021 |
4287 |
429.01 |
| Nov 25 2021 |
3427 |
429.01 |
| Nov 25 2021 |
4287 |
429.01 |
| Nov 18 2021 |
3427 |
429.01 |
| Nov 18 2021 |
4288 |
429.01 |
| Nov 11 2021 |
3428 |
429.01 |
| Nov 11 2021 |
4289 |
429.01 |
| Nov 04 2021 |
3432 |
429.01 |
| Nov 04 2021 |
4335 |
429.01 |
| Oct 28 2021 |
3432 |
429.01 |
| Oct 28 2021 |
4336 |
429.01 |
| Oct 21 2021 |
3432 |
429.01 |
| Oct 21 2021 |
4354 |
429.01 |
| Oct 14 2021 |
3424 |
429.01 |
| Oct 14 2021 |
4350 |
429.01 |
| Oct 07 2021 |
3431 |
429.01 |
| Oct 07 2021 |
4355 |
429.01 |
| Sep 30 2021 |
3441 |
429.01 |
| Sep 30 2021 |
4311 |
429.01 |
| Sep 23 2021 |
3486 |
429.01 |
| Sep 23 2021 |
4306 |
429.01 |
| Sep 16 2021 |
3435 |
429.01 |
| Sep 16 2021 |
4276 |
429.01 |
| Sep 09 2021 |
3476 |
429.01 |
| Sep 09 2021 |
4276 |
429.01 |
| Sep 02 2021 |
3575 |
429.01 |
| Sep 02 2021 |
4354 |
429.01 |
| Aug 26 2021 |
3617 |
429.01 |
| Aug 26 2021 |
4270 |
429.01 |
| Aug 19 2021 |
3646 |
429.01 |
| Aug 19 2021 |
4330 |
429.01 |
| Aug 12 2021 |
3624 |
429.01 |
| Aug 12 2021 |
4342 |
429.01 |
| Aug 05 2021 |
3682 |
429.01 |
| Aug 05 2021 |
4319 |
429.01 |
| Jul 29 2021 |
3762 |
429.01 |
| Jul 29 2021 |
4356 |
429.01 |
| Jul 22 2021 |
3696 |
429.01 |
| Jul 22 2021 |
4202 |
429.01 |
| Jul 15 2021 |
3871 |
429.01 |
| Jul 15 2021 |
4180 |
429.01 |
| Jul 08 2021 |
3839 |
429.01 |
| Jul 08 2021 |
4109 |
429.01 |
| Jul 01 2021 |
3852 |
429.01 |
| Jul 01 2021 |
4067 |
429.01 |
| Jun 24 2021 |
3874 |
429.01 |
| Jun 24 2021 |
4010 |
429.01 |
| Jun 17 2021 |
3807 |
429.01 |
| Jun 17 2021 |
3890 |
429.01 |
| Jun 10 2021 |
3737 |
429.01 |
| Jun 10 2021 |
3660 |
429.01 |
| Jun 03 2021 |
3443 |
429.01 |
| May 27 2021 |
3657 |
429.01 |
| May 27 2021 |
3497 |
429.01 |
| May 07 2021 |
10192 |
429.01 |
| Apr 30 2021 |
1823 |
429.01 |
| Apr 30 2021 |
3375 |
429.01 |
