| Jun 06 2026 |
923 |
390.53 |
| Jun 06 2026 |
2239 |
320.79 |
| Jun 06 2026 |
2545 |
320.79 |
| Jun 02 2026 |
933 |
390.53 |
| Jun 02 2026 |
2550 |
333 |
| Jun 02 2026 |
2937 |
333 |
| May 26 2026 |
944 |
390.53 |
| May 26 2026 |
2565 |
333 |
| May 26 2026 |
2960 |
333 |
| May 19 2026 |
961 |
390.53 |
| May 19 2026 |
2765 |
340.99 |
| May 19 2026 |
3034 |
335.96 |
| May 12 2026 |
930 |
381.89 |
| May 12 2026 |
2262 |
321.51 |
| May 12 2026 |
2173 |
309.41 |
| May 05 2026 |
983 |
383.29 |
| May 05 2026 |
2470 |
330.77 |
| May 05 2026 |
2284 |
313.43 |
| Apr 28 2026 |
1194 |
383.29 |
| Apr 28 2026 |
2497 |
330.77 |
| Apr 28 2026 |
2368 |
313.43 |
| Apr 21 2026 |
1394 |
383.29 |
| Apr 21 2026 |
2487 |
330.77 |
| Apr 21 2026 |
2414 |
313.43 |
| Apr 14 2026 |
1366 |
374.94 |
| Apr 14 2026 |
2435 |
330.77 |
| Apr 14 2026 |
2383 |
313.43 |
| Apr 07 2026 |
1458 |
374.94 |
| Apr 07 2026 |
2440 |
330.77 |
| Apr 07 2026 |
2402 |
313.43 |
| Mar 31 2026 |
1446 |
369.12 |
| Mar 31 2026 |
2449 |
330.77 |
| Mar 31 2026 |
2421 |
313.43 |
| Mar 24 2026 |
1530 |
371.39 |
| Mar 24 2026 |
2463 |
330.77 |
| Mar 24 2026 |
2425 |
313.43 |
| Mar 17 2026 |
1555 |
371.39 |
| Mar 17 2026 |
2499 |
330.77 |
| Mar 17 2026 |
2437 |
313.43 |
| Mar 10 2026 |
1659 |
371.39 |
| Mar 10 2026 |
2469 |
330.77 |
| Mar 10 2026 |
2439 |
313.43 |
| Mar 03 2026 |
1664 |
371.39 |
| Mar 03 2026 |
2135 |
316.97 |
| Mar 03 2026 |
2175 |
304.87 |
| Feb 24 2026 |
1748 |
374.97 |
| Feb 24 2026 |
2168 |
322.1 |
| Feb 24 2026 |
2098 |
304.87 |
| Feb 17 2026 |
1865 |
374.97 |
| Feb 17 2026 |
2178 |
322.1 |
| Feb 17 2026 |
2152 |
304.87 |
| Feb 10 2026 |
1926 |
374.97 |
| Feb 10 2026 |
2190 |
322.1 |
| Feb 10 2026 |
2166 |
304.87 |
| Feb 03 2026 |
1927 |
374.97 |
| Feb 03 2026 |
1720 |
303.27 |
| Feb 03 2026 |
1931 |
297.61 |
| Jan 27 2026 |
1960 |
374.97 |
| Jan 27 2026 |
1593 |
298.01 |
| Jan 27 2026 |
1936 |
297.61 |
| Jan 20 2026 |
1972 |
374.97 |
| Jan 20 2026 |
1602 |
298.01 |
| Jan 20 2026 |
1947 |
297.61 |
| Jan 13 2026 |
1972 |
374.97 |
| Jan 13 2026 |
1598 |
297.66 |
| Jan 13 2026 |
1839 |
294.23 |
| Jan 06 2026 |
1972 |
374.97 |
| Jan 06 2026 |
1598 |
297.66 |
| Jan 06 2026 |
1839 |
294.23 |
| Dec 30 2025 |
1972 |
374.97 |
| Dec 30 2025 |
1602 |
297.66 |
| Dec 30 2025 |
1842 |
294.23 |
| Dec 23 2025 |
1957 |
374.97 |
| Dec 23 2025 |
1602 |
297.66 |
| Dec 23 2025 |
1839 |
294.23 |
| Dec 16 2025 |
1976 |
374.97 |
| Dec 16 2025 |
1602 |
297.66 |
| Dec 16 2025 |
1843 |
294.23 |
| Dec 09 2025 |
1976 |
374.97 |
| Dec 09 2025 |
1602 |
297.66 |
| Dec 09 2025 |
1843 |
294.23 |
| Dec 02 2025 |
1976 |
374.97 |
| Dec 02 2025 |
1603 |
297.66 |
| Dec 02 2025 |
1844 |
294.23 |
| Nov 25 2025 |
1976 |
374.97 |
| Nov 25 2025 |
1603 |
297.66 |
| Nov 25 2025 |
1844 |
294.23 |
| Nov 18 2025 |
1976 |
374.97 |
| Nov 18 2025 |
1603 |
297.66 |
| Nov 18 2025 |
1844 |
294.23 |
| Nov 11 2025 |
1976 |
374.97 |
| Nov 11 2025 |
1600 |
297.66 |
| Nov 11 2025 |
1843 |
294.23 |
| Nov 04 2025 |
1976 |
374.97 |
| Nov 04 2025 |
1600 |
297.66 |
| Nov 04 2025 |
1843 |
294.23 |
| Oct 28 2025 |
1997 |
374.97 |
| Oct 28 2025 |
1600 |
297.66 |
| Oct 28 2025 |
1844 |
294.23 |
| Oct 21 2025 |
2002 |
374.97 |
| Oct 21 2025 |
1600 |
297.66 |
| Oct 21 2025 |
1844 |
294.23 |
| Oct 14 2025 |
2002 |
374.97 |
| Oct 14 2025 |
1600 |
297.66 |
| Oct 14 2025 |
1844 |
294.23 |
| Oct 07 2025 |
1995 |
374.97 |
| Oct 07 2025 |
1599 |
297.66 |
| Oct 07 2025 |
1843 |
294.23 |
| Sep 30 2025 |
1994 |
374.97 |
| Sep 30 2025 |
1603 |
297.66 |
| Sep 30 2025 |
1848 |
294.23 |
| Sep 23 2025 |
1978 |
374.97 |
| Sep 23 2025 |
1614 |
297.66 |
| Sep 23 2025 |
1854 |
294.23 |
| Sep 16 2025 |
1992 |
374.97 |
| Sep 16 2025 |
1616 |
297.66 |
| Sep 16 2025 |
1857 |
294.23 |
| Sep 09 2025 |
1984 |
374.97 |
| Sep 09 2025 |
1628 |
297.66 |
| Sep 09 2025 |
1868 |
294.23 |
| Sep 02 2025 |
1977 |
374.97 |
| Sep 02 2025 |
1572 |
297.66 |
| Sep 02 2025 |
1827 |
294.23 |
| Aug 26 2025 |
1963 |
374.97 |
| Aug 26 2025 |
1397 |
289.08 |
| Aug 26 2025 |
1637 |
287.39 |
| Aug 19 2025 |
1976 |
374.97 |
| Aug 19 2025 |
1375 |
289.08 |
| Aug 19 2025 |
1626 |
287.39 |
| Aug 12 2025 |
1968 |
374.97 |
| Aug 12 2025 |
1357 |
289.08 |
| Aug 12 2025 |
1607 |
287.39 |
| Aug 05 2025 |
2015 |
374.97 |
| Aug 05 2025 |
1359 |
289.08 |
| Aug 05 2025 |
1620 |
287.39 |
| Jul 29 2025 |
1986 |
374.97 |
| Jul 29 2025 |
1328 |
289.08 |
| Jul 29 2025 |
1613 |
287.39 |
| Jul 22 2025 |
2012 |
374.97 |
| Jul 22 2025 |
1378 |
289.08 |
| Jul 22 2025 |
1657 |
287.39 |
| Jul 15 2025 |
2036 |
374.97 |
| Jul 15 2025 |
1262 |
284.52 |
| Jul 15 2025 |
1579 |
284.52 |
| Jul 08 2025 |
2026 |
374.97 |
| Jul 08 2025 |
1252 |
284.52 |
| Jul 08 2025 |
1584 |
284.52 |
| Jul 01 2025 |
2033 |
374.97 |
| Jul 01 2025 |
1249 |
284.52 |
| Jul 01 2025 |
1576 |
284.52 |
| Jun 24 2025 |
2037 |
374.97 |
| Jun 24 2025 |
1236 |
284.52 |
| Jun 24 2025 |
1574 |
284.52 |
| Jun 17 2025 |
2031 |
374.97 |
| Jun 17 2025 |
1256 |
284.52 |
| Jun 17 2025 |
1587 |
284.52 |
| Jun 10 2025 |
2024 |
374.97 |
| Jun 10 2025 |
1236 |
284.52 |
| Jun 10 2025 |
1568 |
284.52 |
| Jun 03 2025 |
1972 |
374.97 |
| Jun 03 2025 |
1245 |
284.52 |
| Jun 03 2025 |
1578 |
284.52 |
| May 27 2025 |
1949 |
374.97 |
| May 27 2025 |
1249 |
284.52 |
| May 27 2025 |
1589 |
284.52 |
| May 20 2025 |
1983 |
374.97 |
| May 20 2025 |
1280 |
284.52 |
| May 20 2025 |
1624 |
284.52 |
| May 13 2025 |
1763 |
365.37 |
| May 13 2025 |
1361 |
286.81 |
| May 13 2025 |
1710 |
286.81 |
| May 06 2025 |
1801 |
368.69 |
| May 06 2025 |
1339 |
286.81 |
| May 06 2025 |
1665 |
286.81 |
| Apr 29 2025 |
1906 |
368.69 |
| Apr 29 2025 |
1363 |
286.49 |
| Apr 29 2025 |
1725 |
286.49 |
| Apr 22 2025 |
1739 |
360.9 |
| Apr 22 2025 |
1388 |
286.49 |
| Apr 22 2025 |
1767 |
286.49 |
| Apr 15 2025 |
1744 |
360.9 |
| Apr 15 2025 |
1312 |
283.71 |
| Apr 15 2025 |
1672 |
283.71 |
| Apr 08 2025 |
2116 |
359.86 |
| Apr 08 2025 |
1332 |
283.71 |
| Apr 08 2025 |
1748 |
283.71 |
| Apr 01 2025 |
1636 |
351.59 |
| Apr 01 2025 |
1291 |
281.73 |
| Apr 01 2025 |
1681 |
281.73 |
| Mar 25 2025 |
1601 |
351.59 |
| Mar 25 2025 |
1276 |
281.73 |
| Mar 25 2025 |
1660 |
281.73 |
| Mar 18 2025 |
1622 |
351.59 |
| Mar 18 2025 |
1287 |
281.73 |
| Mar 18 2025 |
1676 |
281.73 |
| Mar 11 2025 |
1630 |
351.59 |
| Mar 11 2025 |
1292 |
281.73 |
| Mar 11 2025 |
1681 |
281.73 |
| Mar 04 2025 |
1647 |
351.59 |
| Mar 04 2025 |
1305 |
281.73 |
| Mar 04 2025 |
1707 |
281.73 |
| Feb 25 2025 |
1598 |
351.59 |
| Feb 25 2025 |
1289 |
281.73 |
| Feb 25 2025 |
1699 |
281.73 |
| Feb 18 2025 |
2139 |
374.47 |
| Feb 18 2025 |
1288 |
281.73 |
| Feb 18 2025 |
1708 |
281.73 |
| Feb 11 2025 |
2208 |
374.47 |
| Feb 11 2025 |
1302 |
282.38 |
| Feb 11 2025 |
1721 |
282.38 |
| Feb 04 2025 |
2190 |
374.47 |
| Feb 04 2025 |
1301 |
282.38 |
| Feb 04 2025 |
1722 |
282.38 |
| Jan 29 2025 |
2212 |
374.47 |
| Jan 29 2025 |
1299 |
282.38 |
| Jan 29 2025 |
1717 |
282.38 |
| Jan 22 2025 |
2224 |
374.47 |
| Jan 22 2025 |
1303 |
282.38 |
| Jan 22 2025 |
1720 |
282.38 |
| Jan 15 2025 |
2227 |
374.47 |
| Jan 15 2025 |
1309 |
282.38 |
| Jan 15 2025 |
1725 |
282.38 |
| Jan 08 2025 |
2227 |
374.47 |
| Jan 08 2025 |
1303 |
282.38 |
| Jan 08 2025 |
1717 |
282.38 |
| Jan 01 2025 |
2227 |
374.47 |
| Jan 01 2025 |
1303 |
282.38 |
| Jan 01 2025 |
1718 |
282.38 |
| Dec 25 2024 |
2227 |
374.47 |
| Dec 25 2024 |
1301 |
282.38 |
| Dec 25 2024 |
1716 |
282.38 |
| Dec 18 2024 |
2213 |
374.47 |
| Dec 18 2024 |
1301 |
282.38 |
| Dec 18 2024 |
1716 |
282.38 |
| Dec 11 2024 |
2213 |
374.47 |
| Dec 11 2024 |
1301 |
282.38 |
| Dec 11 2024 |
1715 |
282.38 |
| Dec 04 2024 |
2213 |
374.47 |
| Dec 04 2024 |
1301 |
282.38 |
| Dec 04 2024 |
1715 |
282.38 |
| Nov 27 2024 |
2213 |
374.47 |
| Nov 27 2024 |
1301 |
282.38 |
| Nov 27 2024 |
1715 |
282.38 |
| Nov 20 2024 |
2213 |
374.47 |
| Nov 20 2024 |
1301 |
282.38 |
| Nov 20 2024 |
1715 |
282.38 |
| Nov 13 2024 |
2212 |
374.47 |
| Nov 13 2024 |
1301 |
282.38 |
| Nov 13 2024 |
1715 |
282.38 |
| Nov 06 2024 |
2189 |
373.58 |
| Nov 06 2024 |
1302 |
282.38 |
| Nov 06 2024 |
1718 |
282.38 |
| Oct 30 2024 |
2178 |
373.58 |
| Oct 30 2024 |
1297 |
282.38 |
| Oct 30 2024 |
1715 |
282.38 |
| Oct 23 2024 |
2178 |
373.58 |
| Oct 23 2024 |
1300 |
282.38 |
| Oct 23 2024 |
1834 |
282.38 |
| Oct 16 2024 |
2176 |
373.58 |
| Oct 16 2024 |
1301 |
282.38 |
| Oct 16 2024 |
1839 |
282.38 |
| Oct 09 2024 |
2193 |
373.58 |
| Oct 09 2024 |
1291 |
282.38 |
| Oct 09 2024 |
1828 |
282.38 |
| Oct 02 2024 |
2189 |
373.58 |
| Oct 02 2024 |
1292 |
282.38 |
| Oct 02 2024 |
1826 |
282.38 |
| Sep 25 2024 |
2146 |
373.58 |
| Sep 25 2024 |
1372 |
286.92 |
| Sep 25 2024 |
1963 |
286.92 |
| Sep 18 2024 |
2152 |
373.58 |
| Sep 18 2024 |
1365 |
286.92 |
| Sep 18 2024 |
1951 |
286.92 |
| Sep 11 2024 |
2154 |
373.58 |
| Sep 11 2024 |
1357 |
286.92 |
| Sep 11 2024 |
1960 |
286.92 |
| Sep 04 2024 |
2082 |
373.58 |
| Sep 04 2024 |
1344 |
286.92 |
| Sep 04 2024 |
1936 |
286.92 |
| Aug 28 2024 |
2078 |
373.58 |
| Aug 28 2024 |
1344 |
286.92 |
| Aug 28 2024 |
2015 |
286.92 |
| Aug 21 2024 |
2088 |
373.58 |
| Aug 21 2024 |
1363 |
286.92 |
| Aug 21 2024 |
2038 |
286.92 |
| Aug 14 2024 |
2089 |
373.58 |
| Aug 14 2024 |
1321 |
286.92 |
| Aug 14 2024 |
1991 |
286.92 |
| Aug 07 2024 |
2076 |
373.58 |
| Aug 07 2024 |
1311 |
286.92 |
| Aug 07 2024 |
1971 |
286.92 |
| Jul 31 2024 |
2096 |
373.58 |
| Jul 31 2024 |
1309 |
286.92 |
| Jul 31 2024 |
1962 |
286.92 |
| Jul 24 2024 |
2074 |
373.58 |
| Jul 24 2024 |
1441 |
291.04 |
| Jul 24 2024 |
2070 |
291.04 |
| Jul 17 2024 |
2097 |
373.58 |
| Jul 17 2024 |
1480 |
291.04 |
| Jul 17 2024 |
2094 |
291.04 |
| Jul 10 2024 |
2114 |
373.58 |
| Jul 10 2024 |
1471 |
291.04 |
| Jul 10 2024 |
2103 |
291.04 |
| Jul 03 2024 |
2104 |
373.58 |
| Jul 03 2024 |
1471 |
291.04 |
| Jul 03 2024 |
2116 |
291.04 |
| Jun 26 2024 |
2118 |
373.58 |
| Jun 26 2024 |
1440 |
291.04 |
| Jun 26 2024 |
2091 |
291.04 |
| Jun 19 2024 |
2072 |
373.58 |
| Jun 19 2024 |
1552 |
292.16 |
| Jun 19 2024 |
2181 |
292.16 |
| Jun 12 2024 |
2075 |
373.58 |
| Jun 12 2024 |
1532 |
292.16 |
| Jun 12 2024 |
2169 |
292.16 |
| Jun 05 2024 |
2062 |
373.58 |
| Jun 05 2024 |
1528 |
291.88 |
| Jun 05 2024 |
2199 |
291.88 |
| May 29 2024 |
2081 |
373.58 |
| May 29 2024 |
1526 |
291.88 |
| May 29 2024 |
2195 |
291.88 |
| May 22 2024 |
2026 |
373.58 |
| May 22 2024 |
1540 |
291.88 |
| May 22 2024 |
2215 |
291.88 |
| May 15 2024 |
1968 |
372.39 |
| May 15 2024 |
1489 |
292.16 |
| May 15 2024 |
2003 |
292.55 |
| May 08 2024 |
2204 |
385.95 |
| May 08 2024 |
1452 |
292.16 |
| May 08 2024 |
1970 |
292.55 |
| May 01 2024 |
2224 |
385.95 |
| May 01 2024 |
1504 |
293.65 |
| May 01 2024 |
2664 |
310.55 |
| Apr 24 2024 |
2490 |
346.9 |
| Apr 24 2024 |
2195 |
293.65 |
| Apr 24 2024 |
3757 |
310.55 |
| Apr 17 2024 |
2681 |
346.9 |
| Apr 17 2024 |
1954 |
285.61 |
| Apr 17 2024 |
5190 |
335.83 |
| Apr 10 2024 |
2819 |
351.42 |
| Apr 10 2024 |
1928 |
284.64 |
| Apr 10 2024 |
3370 |
300.52 |
| Apr 03 2024 |
3143 |
360.06 |
| Apr 03 2024 |
2047 |
288.61 |
| Apr 03 2024 |
7801 |
379.95 |
| Mar 27 2024 |
2889 |
351.42 |
| Mar 27 2024 |
2051 |
288.61 |
| Mar 27 2024 |
5621 |
343.12 |
| Mar 21 2024 |
2914 |
351.42 |
| Mar 21 2024 |
2062 |
288.61 |
| Mar 21 2024 |
5620 |
343.12 |
| Mar 14 2024 |
2779 |
349.55 |
| Mar 14 2024 |
2039 |
288.61 |
| Mar 14 2024 |
3861 |
310.38 |
| Mar 07 2024 |
2787 |
349.55 |
| Mar 07 2024 |
2052 |
288.61 |
| Mar 07 2024 |
3869 |
310.38 |
| Feb 29 2024 |
2851 |
349.55 |
| Feb 29 2024 |
2052 |
288.61 |
| Feb 29 2024 |
3887 |
310.38 |
| Feb 22 2024 |
2834 |
349.55 |
| Feb 22 2024 |
2053 |
288.61 |
| Feb 22 2024 |
3892 |
310.38 |
| Feb 15 2024 |
2836 |
349.55 |
| Feb 15 2024 |
2057 |
288.61 |
| Feb 15 2024 |
3039 |
292.99 |
| Feb 08 2024 |
2818 |
349.55 |
| Feb 08 2024 |
2056 |
288.61 |
| Feb 08 2024 |
3020 |
292.99 |
| Feb 01 2024 |
2686 |
349.55 |
| Feb 01 2024 |
2082 |
288.61 |
| Feb 01 2024 |
2840 |
290.19 |
| Jan 25 2024 |
2672 |
349.55 |
| Jan 25 2024 |
2079 |
288.61 |
| Jan 25 2024 |
2833 |
290.19 |
| Jan 18 2024 |
2672 |
349.55 |
| Jan 18 2024 |
2073 |
288.61 |
| Jan 18 2024 |
2831 |
290.19 |
| Jan 11 2024 |
2672 |
349.55 |
| Jan 11 2024 |
2073 |
288.61 |
| Jan 11 2024 |
2835 |
290.19 |
| Jan 04 2024 |
2672 |
349.55 |
| Jan 04 2024 |
2074 |
288.61 |
| Jan 04 2024 |
2837 |
290.19 |
| Dec 28 2023 |
2672 |
349.55 |
| Dec 28 2023 |
2074 |
288.61 |
| Dec 28 2023 |
2838 |
290.19 |
| Dec 21 2023 |
2672 |
349.55 |
| Dec 21 2023 |
2074 |
288.61 |
| Dec 21 2023 |
2838 |
290.19 |
| Dec 14 2023 |
2672 |
349.55 |
| Dec 14 2023 |
2074 |
288.61 |
| Dec 14 2023 |
2838 |
290.19 |
| Dec 07 2023 |
2672 |
349.55 |
| Dec 07 2023 |
2074 |
288.61 |
| Dec 07 2023 |
2838 |
290.19 |
| Nov 30 2023 |
2662 |
349.55 |
| Nov 30 2023 |
2072 |
288.61 |
| Nov 30 2023 |
2837 |
290.19 |
| Nov 23 2023 |
2662 |
349.55 |
| Nov 23 2023 |
2072 |
288.61 |
| Nov 23 2023 |
2833 |
290.19 |
| Nov 16 2023 |
2662 |
349.55 |
| Nov 16 2023 |
2071 |
288.61 |
| Nov 16 2023 |
2830 |
290.19 |
| Nov 09 2023 |
2663 |
349.55 |
| Nov 09 2023 |
2078 |
288.61 |
| Nov 09 2023 |
2838 |
290.19 |
| Nov 02 2023 |
2663 |
349.55 |
| Nov 02 2023 |
2078 |
288.61 |
| Nov 02 2023 |
2838 |
290.19 |
| Oct 26 2023 |
2636 |
349.55 |
| Oct 26 2023 |
2091 |
288.61 |
| Oct 26 2023 |
2842 |
290.19 |
| Oct 19 2023 |
2639 |
349.55 |
| Oct 19 2023 |
2091 |
288.61 |
| Oct 19 2023 |
2816 |
290.19 |
| Oct 12 2023 |
2639 |
349.55 |
| Oct 12 2023 |
2089 |
288.61 |
| Oct 12 2023 |
2816 |
290.19 |
| Oct 05 2023 |
2640 |
349.55 |
| Oct 05 2023 |
2092 |
288.61 |
| Oct 05 2023 |
2759 |
290.19 |
| Sep 28 2023 |
2706 |
349.55 |
| Sep 28 2023 |
2097 |
288.61 |
| Sep 28 2023 |
2778 |
290.19 |
| Sep 21 2023 |
2707 |
349.55 |
| Sep 21 2023 |
2093 |
288.61 |
| Sep 21 2023 |
2774 |
290.19 |
| Sep 14 2023 |
2732 |
349.55 |
| Sep 14 2023 |
2100 |
288.61 |
| Sep 14 2023 |
2781 |
290.19 |
| Sep 07 2023 |
2739 |
349.55 |
| Sep 07 2023 |
2108 |
288.61 |
| Sep 07 2023 |
2787 |
290.19 |
| Aug 31 2023 |
2734 |
349.55 |
| Aug 31 2023 |
2134 |
288.61 |
| Aug 31 2023 |
2815 |
290.19 |
| Aug 24 2023 |
2767 |
349.55 |
| Aug 24 2023 |
2137 |
288.61 |
| Aug 24 2023 |
2817 |
290.19 |
| Aug 17 2023 |
2750 |
349.55 |
| Aug 17 2023 |
2165 |
288.61 |
| Aug 17 2023 |
2848 |
290.19 |
| Aug 10 2023 |
2758 |
349.55 |
| Aug 10 2023 |
2180 |
288.61 |
| Aug 10 2023 |
2849 |
290.19 |
| Aug 03 2023 |
2745 |
349.55 |
| Aug 03 2023 |
2171 |
288.61 |
| Aug 03 2023 |
2853 |
290.19 |
| Jul 27 2023 |
2753 |
349.55 |
| Jul 27 2023 |
2185 |
288.61 |
| Jul 27 2023 |
2856 |
290.19 |
| Jul 20 2023 |
2787 |
349.55 |
| Jul 20 2023 |
2218 |
288.61 |
| Jul 20 2023 |
2777 |
288.61 |
| Jul 13 2023 |
2794 |
349.55 |
| Jul 13 2023 |
2242 |
288.61 |
| Jul 13 2023 |
2805 |
288.61 |
| Jul 06 2023 |
2824 |
349.55 |
| Jul 06 2023 |
2264 |
288.61 |
| Jul 06 2023 |
2820 |
288.61 |
| Jun 29 2023 |
2809 |
349.55 |
| Jun 29 2023 |
2253 |
288.61 |
| Jun 29 2023 |
2807 |
288.61 |
| Jun 22 2023 |
2809 |
349.55 |
| Jun 22 2023 |
2282 |
288.61 |
| Jun 22 2023 |
2825 |
288.61 |
| Jun 15 2023 |
2818 |
349.55 |
| Jun 15 2023 |
2288 |
288.61 |
| Jun 15 2023 |
2860 |
288.61 |
| Jun 08 2023 |
2845 |
349.55 |
| Jun 08 2023 |
2146 |
283.04 |
| Jun 08 2023 |
2929 |
289.67 |
| Jun 01 2023 |
2879 |
349.55 |
| Jun 01 2023 |
2129 |
283.04 |
| Jun 01 2023 |
2932 |
289.67 |
| May 25 2023 |
2856 |
349.55 |
| May 25 2023 |
2133 |
283.04 |
| May 25 2023 |
2929 |
289.67 |
| May 18 2023 |
3037 |
356 |
| May 18 2023 |
2129 |
283.04 |
| May 18 2023 |
2928 |
289.67 |
| May 11 2023 |
3003 |
356 |
| May 11 2023 |
2117 |
283.04 |
| May 11 2023 |
2901 |
289.67 |
| May 04 2023 |
2911 |
356 |
| May 04 2023 |
2299 |
291.01 |
| May 04 2023 |
3390 |
303.66 |
| Apr 27 2023 |
2952 |
358.47 |
| Apr 27 2023 |
2300 |
291.01 |
| Apr 27 2023 |
3175 |
298.17 |
| Apr 20 2023 |
2923 |
358.47 |
| Apr 20 2023 |
2543 |
300.17 |
| Apr 20 2023 |
3257 |
300.17 |
| Apr 13 2023 |
3073 |
364.55 |
| Apr 13 2023 |
2532 |
300.17 |
| Apr 13 2023 |
3236 |
300.17 |
| Apr 06 2023 |
3042 |
364.55 |
| Apr 06 2023 |
2536 |
300.17 |
| Apr 06 2023 |
3243 |
300.17 |
| Mar 30 2023 |
3665 |
385.58 |
| Mar 30 2023 |
2675 |
305.65 |
| Mar 30 2023 |
3661 |
310.93 |
| Mar 23 2023 |
3633 |
385.58 |
| Mar 23 2023 |
2647 |
305.65 |
| Mar 23 2023 |
3636 |
310.93 |
| Mar 16 2023 |
3607 |
385.58 |
| Mar 16 2023 |
2759 |
310.38 |
| Mar 16 2023 |
3808 |
315.65 |
| Mar 09 2023 |
3494 |
385.58 |
| Mar 09 2023 |
2743 |
310.38 |
| Mar 09 2023 |
3773 |
315.65 |
| Mar 02 2023 |
3468 |
385.58 |
| Mar 02 2023 |
2745 |
310.38 |
| Mar 02 2023 |
3765 |
315.65 |
| Feb 23 2023 |
3475 |
385.58 |
| Feb 23 2023 |
2741 |
310.38 |
| Feb 23 2023 |
3760 |
315.65 |
| Feb 16 2023 |
4179 |
412.25 |
| Feb 16 2023 |
2719 |
310.38 |
| Feb 16 2023 |
3509 |
310.38 |
| Feb 09 2023 |
4180 |
412.25 |
| Feb 09 2023 |
2716 |
310.38 |
| Feb 09 2023 |
3505 |
310.38 |
| Feb 02 2023 |
4184 |
412.25 |
| Feb 02 2023 |
2889 |
317.25 |
| Feb 02 2023 |
3771 |
317.25 |
| Jan 26 2023 |
4182 |
412.25 |
| Jan 26 2023 |
2881 |
317.25 |
| Jan 26 2023 |
3768 |
317.25 |
| Jan 19 2023 |
4182 |
412.25 |
| Jan 19 2023 |
3587 |
342.43 |
| Jan 19 2023 |
4857 |
342.95 |
| Jan 12 2023 |
4182 |
412.25 |
| Jan 12 2023 |
3585 |
342.43 |
| Jan 12 2023 |
4855 |
342.95 |
| Jan 05 2023 |
4182 |
412.25 |
| Jan 05 2023 |
3585 |
342.43 |
| Jan 05 2023 |
4855 |
342.95 |
| Dec 29 2022 |
4182 |
412.25 |
| Dec 29 2022 |
3585 |
342.43 |
| Dec 29 2022 |
4855 |
342.95 |
| Dec 22 2022 |
4182 |
412.25 |
| Dec 22 2022 |
3585 |
342.43 |
| Dec 22 2022 |
4855 |
342.95 |
| Dec 15 2022 |
4172 |
412.25 |
| Dec 15 2022 |
3583 |
342.43 |
| Dec 15 2022 |
4857 |
342.95 |
| Dec 08 2022 |
4172 |
412.25 |
| Dec 08 2022 |
3578 |
342.43 |
| Dec 08 2022 |
4850 |
342.95 |
| Dec 01 2022 |
4172 |
412.25 |
| Dec 01 2022 |
3578 |
342.43 |
| Dec 01 2022 |
4850 |
342.95 |
| Nov 24 2022 |
4172 |
412.25 |
| Nov 24 2022 |
3578 |
342.43 |
| Nov 24 2022 |
4850 |
342.95 |
| Nov 17 2022 |
4157 |
412.25 |
| Nov 17 2022 |
3576 |
342.43 |
| Nov 17 2022 |
4850 |
342.95 |
| Nov 10 2022 |
4158 |
412.25 |
| Nov 10 2022 |
3576 |
342.43 |
| Nov 10 2022 |
4851 |
342.95 |
| Nov 03 2022 |
4156 |
412.25 |
| Nov 03 2022 |
3564 |
342.43 |
| Nov 03 2022 |
4843 |
342.95 |
| Oct 27 2022 |
4156 |
412.25 |
| Oct 27 2022 |
3558 |
342.43 |
| Oct 27 2022 |
4839 |
342.95 |
| Oct 20 2022 |
4163 |
412.25 |
| Oct 20 2022 |
3558 |
342.43 |
| Oct 20 2022 |
4843 |
342.95 |
| Oct 13 2022 |
4154 |
412.25 |
| Oct 13 2022 |
3558 |
342.43 |
| Oct 13 2022 |
4841 |
342.95 |
| Oct 06 2022 |
4158 |
412.25 |
| Oct 06 2022 |
3561 |
342.43 |
| Oct 06 2022 |
4841 |
342.95 |
| Sep 29 2022 |
4150 |
412.25 |
| Sep 29 2022 |
3568 |
342.43 |
| Sep 29 2022 |
4842 |
342.95 |
| Sep 22 2022 |
4141 |
412.25 |
| Sep 22 2022 |
3563 |
342.43 |
| Sep 22 2022 |
4841 |
342.95 |
| Sep 15 2022 |
4132 |
412.25 |
| Sep 15 2022 |
3558 |
342.43 |
| Sep 15 2022 |
4836 |
342.95 |
| Sep 08 2022 |
4140 |
412.25 |
| Sep 08 2022 |
3532 |
342.43 |
| Sep 08 2022 |
4821 |
342.95 |
| Sep 01 2022 |
4104 |
412.25 |
| Sep 01 2022 |
3474 |
342.43 |
| Sep 01 2022 |
4749 |
342.95 |
| Aug 25 2022 |
4065 |
412.25 |
| Aug 25 2022 |
3431 |
342.43 |
| Aug 25 2022 |
4702 |
342.95 |
| Aug 18 2022 |
4007 |
412.25 |
| Aug 18 2022 |
3418 |
342.43 |
| Aug 18 2022 |
4666 |
342.95 |
| Aug 11 2022 |
3992 |
412.25 |
| Aug 11 2022 |
3369 |
342.43 |
| Aug 11 2022 |
4632 |
342.95 |
| Aug 04 2022 |
3970 |
412.25 |
| Aug 04 2022 |
3365 |
342.43 |
| Aug 04 2022 |
4610 |
342.95 |
| Jul 28 2022 |
3923 |
412.25 |
| Jul 28 2022 |
3306 |
342.43 |
| Jul 28 2022 |
4551 |
342.95 |
| Jul 21 2022 |
3901 |
412.25 |
| Jul 21 2022 |
3241 |
342.43 |
| Jul 21 2022 |
4502 |
342.95 |
| Jul 14 2022 |
3890 |
412.25 |
| Jul 14 2022 |
3237 |
342.43 |
| Jul 14 2022 |
4498 |
342.95 |
| Jul 07 2022 |
3826 |
412.25 |
| Jul 07 2022 |
3206 |
342.43 |
| Jul 07 2022 |
4455 |
342.95 |
| Jun 30 2022 |
3787 |
412.25 |
| Jun 30 2022 |
3197 |
342.43 |
| Jun 30 2022 |
4450 |
342.95 |
| Jun 23 2022 |
3774 |
412.25 |
| Jun 23 2022 |
3176 |
342.43 |
| Jun 23 2022 |
4436 |
342.95 |
| Jun 16 2022 |
3722 |
412.25 |
| Jun 16 2022 |
3047 |
342.43 |
| Jun 16 2022 |
4325 |
342.95 |
| Jun 09 2022 |
4006 |
425.91 |
| Jun 09 2022 |
3023 |
342.43 |
| Jun 09 2022 |
4295 |
344.01 |
| Jun 02 2022 |
3908 |
425.91 |
| Jun 02 2022 |
2914 |
342.43 |
| Jun 02 2022 |
4185 |
344.01 |
| May 26 2022 |
3846 |
425.91 |
| May 26 2022 |
2871 |
342.43 |
| May 26 2022 |
4088 |
344.01 |
| May 19 2022 |
3667 |
425.91 |
| May 19 2022 |
2777 |
342.43 |
| May 19 2022 |
3980 |
344.01 |
| May 12 2022 |
3646 |
425.91 |
| May 12 2022 |
2755 |
342.43 |
| May 12 2022 |
3932 |
344.01 |
| May 05 2022 |
3533 |
425.91 |
| May 05 2022 |
2669 |
342.43 |
| May 05 2022 |
3827 |
344.01 |
| Apr 28 2022 |
3403 |
425.91 |
| Apr 28 2022 |
2608 |
342.43 |
| Apr 28 2022 |
3742 |
344.01 |
| Apr 21 2022 |
3192 |
425.91 |
| Apr 21 2022 |
2518 |
342.43 |
| Apr 21 2022 |
3623 |
344.01 |
| Apr 14 2022 |
6143 |
488.89 |
| Apr 14 2022 |
2755 |
355.18 |
| Apr 14 2022 |
3951 |
355.18 |
| Apr 07 2022 |
6081 |
488.89 |
| Apr 07 2022 |
2719 |
355.18 |
| Apr 07 2022 |
3885 |
355.18 |
| Mar 31 2022 |
6082 |
488.89 |
| Mar 31 2022 |
2714 |
355.18 |
| Mar 31 2022 |
3873 |
355.18 |
| Mar 24 2022 |
5890 |
488.89 |
| Mar 24 2022 |
2659 |
355.18 |
| Mar 24 2022 |
3778 |
355.18 |
| Mar 17 2022 |
5881 |
488.89 |
| Mar 17 2022 |
2835 |
365.54 |
| Mar 17 2022 |
4141 |
365.54 |
| Mar 10 2022 |
5869 |
488.89 |
| Mar 10 2022 |
2813 |
365.54 |
| Mar 10 2022 |
4071 |
365.54 |
| Mar 03 2022 |
5975 |
488.89 |
| Mar 03 2022 |
2818 |
365.54 |
| Mar 03 2022 |
4077 |
365.54 |
| Feb 24 2022 |
7197 |
536 |
| Feb 24 2022 |
2797 |
365.54 |
| Feb 24 2022 |
3988 |
365.54 |
| Feb 17 2022 |
6843 |
536 |
| Feb 17 2022 |
1603 |
355 |
| Feb 17 2022 |
5122 |
445.5 |
| Feb 10 2022 |
6962 |
536 |
| Feb 10 2022 |
1596 |
355 |
| Feb 10 2022 |
5044 |
445.5 |
| Feb 03 2022 |
7107 |
536 |
| Feb 03 2022 |
1574 |
355 |
| Feb 03 2022 |
5085 |
445.5 |
| Jan 27 2022 |
7167 |
536 |
| Jan 27 2022 |
1561 |
355 |
| Jan 27 2022 |
5109 |
445.5 |
| Jan 20 2022 |
7222 |
536 |
| Jan 20 2022 |
1558 |
355 |
| Jan 20 2022 |
5120 |
445.5 |
| Jan 13 2022 |
7222 |
536 |
| Jan 13 2022 |
1552 |
355 |
| Jan 13 2022 |
5139 |
445.5 |
| Jan 06 2022 |
7222 |
536 |
| Jan 06 2022 |
1553 |
355 |
| Jan 06 2022 |
5140 |
445.5 |
| Dec 30 2021 |
7235 |
536 |
| Dec 30 2021 |
1559 |
355 |
| Dec 30 2021 |
5145 |
445.5 |
| Dec 23 2021 |
7235 |
536 |
| Dec 23 2021 |
1559 |
355 |
| Dec 23 2021 |
5145 |
445.5 |
| Dec 16 2021 |
7235 |
536 |
| Dec 16 2021 |
1559 |
355 |
| Dec 16 2021 |
5145 |
445.5 |
| Dec 09 2021 |
7235 |
536 |
| Dec 09 2021 |
1558 |
355 |
| Dec 09 2021 |
5145 |
445.5 |
| Dec 02 2021 |
7235 |
536 |
| Dec 02 2021 |
1558 |
355 |
| Dec 02 2021 |
5145 |
445.5 |
| Nov 25 2021 |
7235 |
536 |
| Nov 25 2021 |
1558 |
355 |
| Nov 25 2021 |
5145 |
445.5 |
| Nov 18 2021 |
7235 |
536 |
| Nov 18 2021 |
1559 |
355 |
| Nov 18 2021 |
5146 |
445.5 |
| Nov 11 2021 |
7236 |
536 |
| Nov 11 2021 |
1559 |
355 |
| Nov 11 2021 |
5147 |
445.5 |
| Nov 04 2021 |
7232 |
536 |
| Nov 04 2021 |
1559 |
355 |
| Nov 04 2021 |
5199 |
445.5 |
| Oct 28 2021 |
7232 |
536 |
| Oct 28 2021 |
1560 |
355 |
| Oct 28 2021 |
5199 |
445.5 |
| Oct 21 2021 |
7233 |
536 |
| Oct 21 2021 |
1560 |
355 |
| Oct 21 2021 |
5221 |
445.5 |
| Oct 14 2021 |
7242 |
536 |
| Oct 14 2021 |
1560 |
355 |
| Oct 14 2021 |
5222 |
445.5 |
| Oct 07 2021 |
7269 |
536 |
| Oct 07 2021 |
1558 |
355 |
| Oct 07 2021 |
5230 |
445.5 |
| Sep 30 2021 |
7305 |
536 |
| Sep 30 2021 |
1524 |
355 |
| Sep 30 2021 |
5181 |
445.5 |
| Sep 23 2021 |
7347 |
536 |
| Sep 23 2021 |
1477 |
355 |
| Sep 23 2021 |
5166 |
445.5 |
| Sep 16 2021 |
7270 |
536 |
| Sep 16 2021 |
1455 |
355 |
| Sep 16 2021 |
5133 |
445.5 |
| Sep 09 2021 |
7370 |
536 |
| Sep 09 2021 |
1438 |
355 |
| Sep 09 2021 |
5147 |
445.5 |
| Sep 02 2021 |
7555 |
536 |
| Sep 02 2021 |
1375 |
355 |
| Sep 02 2021 |
5231 |
445.5 |
| Aug 26 2021 |
7666 |
536 |
| Aug 26 2021 |
1314 |
355 |
| Aug 26 2021 |
5150 |
445.5 |
| Aug 19 2021 |
7860 |
536 |
| Aug 19 2021 |
1302 |
355 |
| Aug 19 2021 |
5229 |
445.5 |
| Aug 12 2021 |
7947 |
536 |
| Aug 12 2021 |
1280 |
355 |
| Aug 12 2021 |
5248 |
445.5 |
| Aug 05 2021 |
8145 |
536 |
| Aug 05 2021 |
1243 |
355 |
| Aug 05 2021 |
5222 |
445.5 |
| Jul 29 2021 |
8357 |
536 |
| Jul 29 2021 |
1190 |
355 |
| Jul 29 2021 |
5285 |
445.5 |
| Jul 22 2021 |
8368 |
536 |
| Jul 22 2021 |
1096 |
355 |
| Jul 22 2021 |
5147 |
445.5 |
| Jul 15 2021 |
8728 |
536 |
| Jul 15 2021 |
989 |
355 |
| Jul 15 2021 |
5154 |
445.5 |
| Jul 08 2021 |
8767 |
536 |
| Jul 08 2021 |
905 |
355 |
| Jul 08 2021 |
5094 |
445.5 |
| Jul 01 2021 |
8876 |
536 |
| Jul 01 2021 |
873 |
355 |
| Jul 01 2021 |
5051 |
445.5 |
| Jun 24 2021 |
8944 |
536 |
| Jun 24 2021 |
10366 |
536 |
| Jun 17 2021 |
8892 |
536 |
| Jun 17 2021 |
10263 |
536 |
| Jun 10 2021 |
8800 |
536 |
| Jun 10 2021 |
9864 |
536 |
| Jun 03 2021 |
9624 |
536 |
| May 27 2021 |
8746 |
536 |
| May 27 2021 |
9644 |
536 |
| May 07 2021 |
22193 |
536 |
| Apr 30 2021 |
3214 |
536 |
| Apr 30 2021 |
5881 |
536 |
