| Jun 06 2026 |
4875 |
283.7 |
| Jun 02 2026 |
4862 |
283.7 |
| May 26 2026 |
5544 |
283.7 |
| May 19 2026 |
5655 |
283.7 |
| May 12 2026 |
5317 |
283.7 |
| May 05 2026 |
5309 |
283.7 |
| Apr 28 2026 |
5350 |
283.7 |
| Apr 21 2026 |
5824 |
283.7 |
| Apr 14 2026 |
5860 |
283.7 |
| Apr 07 2026 |
6684 |
283.7 |
| Mar 31 2026 |
6627 |
283.7 |
| Mar 24 2026 |
6613 |
283.7 |
| Mar 17 2026 |
6615 |
283.7 |
| Mar 10 2026 |
6647 |
283.7 |
| Mar 03 2026 |
6666 |
283.7 |
| Feb 24 2026 |
6786 |
283.7 |
| Feb 17 2026 |
6804 |
283.7 |
| Feb 10 2026 |
6804 |
283.7 |
| Feb 03 2026 |
6804 |
283.7 |
| Jan 27 2026 |
6795 |
283.7 |
| Jan 20 2026 |
6795 |
283.7 |
| Jan 13 2026 |
6795 |
283.7 |
| Jan 06 2026 |
6795 |
283.7 |
| Dec 30 2025 |
6795 |
283.7 |
| Dec 23 2025 |
6795 |
283.7 |
| Dec 16 2025 |
6795 |
283.7 |
| Dec 09 2025 |
6603 |
283.7 |
| Dec 02 2025 |
6554 |
283.7 |
| Nov 25 2025 |
6445 |
283.7 |
| Nov 18 2025 |
6444 |
283.7 |
| Apr 20 2023 |
5402 |
427.5 |
| Apr 20 2023 |
6668 |
427.5 |
| Apr 13 2023 |
5383 |
427.5 |
| Apr 13 2023 |
6659 |
427.5 |
| Apr 06 2023 |
5239 |
427.5 |
| Apr 06 2023 |
6481 |
427.5 |
| Mar 30 2023 |
5108 |
427.5 |
| Mar 30 2023 |
6231 |
427.5 |
| Mar 23 2023 |
5142 |
427.5 |
| Mar 23 2023 |
6229 |
427.5 |
| Mar 16 2023 |
5107 |
427.5 |
| Mar 16 2023 |
6187 |
427.5 |
| Mar 09 2023 |
5107 |
427.5 |
| Mar 09 2023 |
6186 |
427.5 |
| Mar 02 2023 |
5086 |
427.5 |
| Mar 02 2023 |
6161 |
427.5 |
| Feb 23 2023 |
5107 |
427.5 |
| Feb 23 2023 |
6156 |
427.5 |
| Feb 16 2023 |
5048 |
427.5 |
| Feb 16 2023 |
6165 |
427.5 |
| Feb 09 2023 |
4932 |
427.5 |
| Feb 09 2023 |
6050 |
427.5 |
| Feb 02 2023 |
4891 |
427.5 |
| Feb 02 2023 |
6005 |
427.5 |
| Jan 26 2023 |
4804 |
427.5 |
| Jan 26 2023 |
5899 |
427.5 |
| Jan 19 2023 |
4804 |
427.5 |
| Jan 19 2023 |
5881 |
427.5 |
| Jan 12 2023 |
4804 |
427.5 |
| Jan 12 2023 |
5873 |
427.5 |
| Jan 05 2023 |
4804 |
427.5 |
| Jan 05 2023 |
5899 |
427.5 |
| Dec 29 2022 |
4804 |
427.5 |
| Dec 29 2022 |
5900 |
427.5 |
| Dec 22 2022 |
4804 |
427.5 |
| Dec 22 2022 |
5900 |
427.5 |
| Dec 15 2022 |
4810 |
427.5 |
| Dec 15 2022 |
5908 |
427.5 |
| Dec 08 2022 |
4810 |
427.5 |
| Dec 08 2022 |
5913 |
427.5 |
| Dec 01 2022 |
4810 |
427.5 |
| Dec 01 2022 |
5913 |
427.5 |
| Nov 24 2022 |
4810 |
427.5 |
| Nov 24 2022 |
5916 |
427.5 |
| Nov 17 2022 |
4792 |
427.5 |
| Nov 17 2022 |
5908 |
427.5 |
| Nov 10 2022 |
4792 |
427.5 |
| Nov 10 2022 |
5908 |
427.5 |
| Nov 03 2022 |
4789 |
427.5 |
| Nov 03 2022 |
5906 |
427.5 |
| Oct 27 2022 |
4789 |
427.5 |
| Oct 27 2022 |
5908 |
427.5 |
| Oct 20 2022 |
4801 |
427.5 |
| Oct 20 2022 |
5946 |
427.5 |
| Oct 13 2022 |
4734 |
427.5 |
| Oct 13 2022 |
5880 |
427.5 |
| Oct 06 2022 |
4699 |
427.5 |
| Oct 06 2022 |
5852 |
427.5 |
| Sep 29 2022 |
4668 |
427.5 |
| Sep 29 2022 |
5836 |
427.5 |
| Sep 22 2022 |
4641 |
427.5 |
| Sep 22 2022 |
5814 |
427.5 |
| Sep 15 2022 |
4624 |
427.5 |
| Sep 15 2022 |
5847 |
427.5 |
| Sep 08 2022 |
4641 |
427.5 |
| Sep 08 2022 |
5827 |
427.5 |
| Sep 01 2022 |
4613 |
427.5 |
| Sep 01 2022 |
5828 |
427.5 |
| Aug 25 2022 |
4607 |
427.5 |
| Aug 25 2022 |
5813 |
427.5 |
| Aug 18 2022 |
4606 |
427.5 |
| Aug 18 2022 |
5825 |
427.5 |
| Aug 11 2022 |
4612 |
427.5 |
| Aug 11 2022 |
5747 |
427.5 |
| Aug 04 2022 |
4601 |
427.5 |
| Aug 04 2022 |
5734 |
427.5 |
| Jul 28 2022 |
4577 |
427.5 |
| Jul 28 2022 |
5669 |
427.5 |
| Jul 21 2022 |
4507 |
427.5 |
| Jul 21 2022 |
5641 |
427.5 |
| Jul 14 2022 |
4508 |
427.5 |
| Jul 14 2022 |
5647 |
427.5 |
| Jul 07 2022 |
4500 |
427.5 |
| Jul 07 2022 |
5498 |
427.5 |
| Jun 30 2022 |
4486 |
427.5 |
| Jun 30 2022 |
5484 |
427.5 |
| Jun 23 2022 |
4481 |
427.5 |
| Jun 23 2022 |
5471 |
427.5 |
| Jun 16 2022 |
4425 |
427.5 |
| Jun 16 2022 |
5465 |
427.5 |
| Jun 09 2022 |
4343 |
427.5 |
| Jun 09 2022 |
6127 |
438.28 |
| Jun 02 2022 |
4294 |
427.5 |
| Jun 02 2022 |
6136 |
438.28 |
| May 26 2022 |
4276 |
427.5 |
| May 26 2022 |
6109 |
438.28 |
| May 19 2022 |
4267 |
427.5 |
| May 19 2022 |
6095 |
438.28 |
| May 12 2022 |
4254 |
427.5 |
| May 12 2022 |
6067 |
438.28 |
| May 05 2022 |
4096 |
427.5 |
| May 05 2022 |
5760 |
438.28 |
| Apr 28 2022 |
4245 |
427.5 |
| Apr 28 2022 |
5953 |
438.28 |
| Apr 21 2022 |
3967 |
427.5 |
| Apr 21 2022 |
5613 |
438.28 |
| Apr 14 2022 |
3981 |
427.5 |
| Apr 14 2022 |
5604 |
438.28 |
| Apr 07 2022 |
3965 |
427.5 |
| Apr 07 2022 |
5601 |
438.28 |
| Mar 31 2022 |
3979 |
427.5 |
| Mar 31 2022 |
5502 |
438.28 |
| Mar 24 2022 |
3893 |
427.5 |
| Mar 24 2022 |
5435 |
438.28 |
| Mar 17 2022 |
3889 |
427.5 |
| Mar 17 2022 |
5432 |
438.28 |
| Mar 10 2022 |
3898 |
427.5 |
| Mar 10 2022 |
5396 |
438.28 |
| Mar 03 2022 |
3853 |
427.5 |
| Mar 03 2022 |
5375 |
438.28 |
| Feb 24 2022 |
3629 |
427.5 |
| Feb 24 2022 |
5317 |
438.28 |
| Feb 17 2022 |
3299 |
427.5 |
| Feb 17 2022 |
4760 |
438.28 |
| Feb 10 2022 |
3318 |
427.5 |
| Feb 10 2022 |
4685 |
438.28 |
| Feb 03 2022 |
3355 |
427.5 |
| Feb 03 2022 |
4715 |
438.28 |
| Jan 27 2022 |
3359 |
427.5 |
| Jan 27 2022 |
4736 |
438.28 |
| Jan 20 2022 |
3373 |
427.5 |
| Jan 20 2022 |
4742 |
438.28 |
| Jan 13 2022 |
3373 |
427.5 |
| Jan 13 2022 |
4757 |
438.28 |
| Jan 06 2022 |
3373 |
427.5 |
| Jan 06 2022 |
4758 |
438.28 |
| Dec 30 2021 |
3375 |
427.5 |
| Dec 30 2021 |
4762 |
438.28 |
| Dec 23 2021 |
3375 |
427.5 |
| Dec 23 2021 |
4762 |
438.28 |
| Dec 16 2021 |
3375 |
427.5 |
| Dec 16 2021 |
4762 |
438.28 |
| Dec 09 2021 |
3375 |
427.5 |
| Dec 09 2021 |
4762 |
438.28 |
| Dec 02 2021 |
3375 |
427.5 |
| Dec 02 2021 |
4760 |
438.28 |
| Nov 25 2021 |
3375 |
427.5 |
| Nov 25 2021 |
4760 |
438.28 |
| Nov 18 2021 |
3375 |
427.5 |
| Nov 18 2021 |
4761 |
438.28 |
| Nov 11 2021 |
3376 |
427.5 |
| Nov 11 2021 |
4762 |
438.28 |
| Nov 04 2021 |
3379 |
427.5 |
| Nov 04 2021 |
4812 |
438.28 |
| Oct 28 2021 |
3379 |
427.5 |
| Oct 28 2021 |
4813 |
438.28 |
| Oct 21 2021 |
3379 |
427.5 |
| Oct 21 2021 |
4834 |
438.28 |
| Oct 14 2021 |
3371 |
427.5 |
| Oct 14 2021 |
4832 |
438.28 |
| Oct 07 2021 |
3379 |
427.5 |
| Oct 07 2021 |
4839 |
438.28 |
| Sep 30 2021 |
3389 |
427.5 |
| Sep 30 2021 |
4793 |
438.28 |
| Sep 23 2021 |
3435 |
427.5 |
| Sep 23 2021 |
4783 |
438.28 |
| Sep 16 2021 |
3383 |
427.5 |
| Sep 16 2021 |
4750 |
438.28 |
| Sep 09 2021 |
3419 |
427.5 |
| Sep 09 2021 |
4757 |
438.28 |
| Sep 02 2021 |
3519 |
427.5 |
| Sep 02 2021 |
4848 |
438.28 |
| Aug 26 2021 |
3559 |
427.5 |
| Aug 26 2021 |
4761 |
438.28 |
| Aug 19 2021 |
3590 |
427.5 |
| Aug 19 2021 |
4831 |
438.28 |
| Aug 12 2021 |
3572 |
427.5 |
| Aug 12 2021 |
4843 |
438.28 |
| Aug 05 2021 |
3627 |
427.5 |
| Aug 05 2021 |
4819 |
438.28 |
| Jul 29 2021 |
3707 |
427.5 |
| Jul 29 2021 |
4876 |
438.28 |
| Jul 22 2021 |
3632 |
427.5 |
| Jul 22 2021 |
4733 |
438.28 |
| Jul 15 2021 |
3800 |
427.5 |
| Jul 15 2021 |
4721 |
438.28 |
| Jul 08 2021 |
3766 |
427.5 |
| Jul 08 2021 |
4662 |
438.28 |
| Jul 01 2021 |
3776 |
427.5 |
| Jul 01 2021 |
4613 |
438.28 |
| Jun 24 2021 |
3795 |
427.5 |
| Jun 24 2021 |
4562 |
438.28 |
| Jun 17 2021 |
3723 |
427.5 |
| Jun 17 2021 |
4452 |
438.28 |
| Jun 10 2021 |
3647 |
427.5 |
| Jun 10 2021 |
3569 |
427.5 |
| Jun 03 2021 |
3357 |
427.5 |
| May 27 2021 |
3554 |
427.5 |
| May 27 2021 |
3402 |
427.5 |
| May 07 2021 |
9998 |
427.5 |
| Apr 30 2021 |
1798 |
427.5 |
| Apr 30 2021 |
3324 |
427.5 |
