| Jun 23 2026 |
71 |
226.58 |
| Jun 23 2026 |
169 |
226.58 |
| Jun 16 2026 |
73 |
226.58 |
| Jun 16 2026 |
174 |
226.58 |
| Jun 09 2026 |
77 |
226.58 |
| Jun 09 2026 |
174 |
226.58 |
| Jun 02 2026 |
79 |
226.58 |
| Jun 02 2026 |
175 |
226.58 |
| May 26 2026 |
81 |
226.58 |
| May 26 2026 |
171 |
226.58 |
| May 19 2026 |
81 |
226.58 |
| May 19 2026 |
171 |
226.58 |
| May 12 2026 |
133 |
231.69 |
| May 12 2026 |
109 |
227.61 |
| May 12 2026 |
241 |
229.72 |
| May 05 2026 |
149 |
237.46 |
| May 05 2026 |
97 |
228.65 |
| May 05 2026 |
295 |
233.88 |
| Apr 28 2026 |
144 |
237.46 |
| Apr 28 2026 |
100 |
228.65 |
| Apr 28 2026 |
306 |
233.88 |
| Apr 21 2026 |
139 |
237.46 |
| Apr 21 2026 |
106 |
228.65 |
| Apr 21 2026 |
356 |
233.88 |
| Apr 14 2026 |
137 |
237.46 |
| Apr 14 2026 |
121 |
228.65 |
| Apr 14 2026 |
314 |
233.88 |
| Apr 07 2026 |
104 |
237.46 |
| Apr 07 2026 |
120 |
228.65 |
| Apr 07 2026 |
326 |
233.88 |
| Mar 31 2026 |
103 |
237.46 |
| Mar 31 2026 |
120 |
228.65 |
| Mar 31 2026 |
322 |
233.88 |
| Mar 24 2026 |
103 |
237.46 |
| Mar 24 2026 |
117 |
228.65 |
| Mar 24 2026 |
320 |
233.88 |
| Mar 17 2026 |
102 |
237.46 |
| Mar 17 2026 |
116 |
228.65 |
| Mar 17 2026 |
331 |
233.88 |
| Mar 10 2026 |
102 |
237.46 |
| Mar 10 2026 |
118 |
228.65 |
| Mar 10 2026 |
331 |
233.88 |
| Mar 03 2026 |
102 |
237.46 |
| Mar 03 2026 |
118 |
228.65 |
| Mar 03 2026 |
338 |
233.88 |
| Feb 24 2026 |
4 |
173.35 |
| Feb 24 2026 |
106 |
237.46 |
| Feb 24 2026 |
117 |
228.65 |
| Feb 24 2026 |
337 |
233.88 |
| Feb 17 2026 |
4 |
173.35 |
| Feb 17 2026 |
107 |
237.46 |
| Feb 17 2026 |
118 |
228.65 |
| Feb 17 2026 |
338 |
233.88 |
| Feb 10 2026 |
4 |
173.35 |
| Feb 10 2026 |
108 |
237.46 |
| Feb 10 2026 |
117 |
228.65 |
| Feb 10 2026 |
342 |
233.88 |
| Feb 03 2026 |
4 |
173.35 |
| Feb 03 2026 |
108 |
237.46 |
| Feb 03 2026 |
119 |
228.65 |
| Feb 03 2026 |
346 |
233.88 |
| Jan 27 2026 |
4 |
173.35 |
| Jan 27 2026 |
108 |
237.46 |
| Jan 27 2026 |
120 |
228.65 |
| Jan 27 2026 |
344 |
233.88 |
| Jan 20 2026 |
4 |
173.35 |
| Jan 20 2026 |
108 |
237.46 |
| Jan 20 2026 |
119 |
228.65 |
| Jan 20 2026 |
348 |
233.88 |
| Jan 13 2026 |
4 |
173.35 |
| Jan 13 2026 |
108 |
237.46 |
| Jan 13 2026 |
119 |
228.65 |
| Jan 13 2026 |
351 |
233.88 |
| Jan 06 2026 |
4 |
173.35 |
| Jan 06 2026 |
108 |
237.46 |
| Jan 06 2026 |
119 |
228.65 |
| Jan 06 2026 |
351 |
233.88 |
| Dec 30 2025 |
4 |
173.35 |
| Dec 30 2025 |
108 |
237.46 |
| Dec 30 2025 |
119 |
228.65 |
| Dec 30 2025 |
352 |
233.88 |
| Dec 23 2025 |
4 |
173.35 |
| Dec 23 2025 |
107 |
237.46 |
| Dec 23 2025 |
119 |
228.65 |
| Dec 23 2025 |
350 |
233.88 |
| Dec 16 2025 |
4 |
173.35 |
| Dec 16 2025 |
108 |
237.46 |
| Dec 16 2025 |
119 |
228.65 |
| Dec 16 2025 |
352 |
233.88 |
| Dec 09 2025 |
4 |
173.35 |
| Dec 09 2025 |
108 |
237.46 |
| Dec 09 2025 |
119 |
228.65 |
| Dec 09 2025 |
352 |
233.88 |
| Dec 02 2025 |
4 |
173.35 |
| Dec 02 2025 |
108 |
237.46 |
| Dec 02 2025 |
119 |
228.65 |
| Dec 02 2025 |
352 |
233.88 |
| Nov 25 2025 |
4 |
173.35 |
| Nov 25 2025 |
108 |
237.46 |
| Nov 25 2025 |
119 |
228.65 |
| Nov 25 2025 |
352 |
233.88 |
| Nov 18 2025 |
4 |
173.35 |
| Nov 18 2025 |
108 |
237.46 |
| Nov 18 2025 |
119 |
228.65 |
| Nov 18 2025 |
352 |
233.88 |
| Nov 11 2025 |
4 |
173.35 |
| Nov 11 2025 |
108 |
237.46 |
| Nov 11 2025 |
119 |
228.65 |
| Nov 11 2025 |
352 |
233.88 |
| Nov 04 2025 |
4 |
173.35 |
| Nov 04 2025 |
108 |
237.46 |
| Nov 04 2025 |
119 |
228.65 |
| Nov 04 2025 |
352 |
233.88 |
| Oct 28 2025 |
4 |
173.35 |
| Oct 28 2025 |
108 |
237.46 |
| Oct 28 2025 |
119 |
228.65 |
| Oct 28 2025 |
352 |
233.88 |
| Oct 21 2025 |
4 |
173.35 |
| Oct 21 2025 |
108 |
237.46 |
| Oct 21 2025 |
119 |
228.65 |
| Oct 21 2025 |
352 |
233.88 |
| Oct 14 2025 |
4 |
173.35 |
| Oct 14 2025 |
108 |
237.46 |
| Oct 14 2025 |
119 |
228.65 |
| Oct 14 2025 |
352 |
233.88 |
| Oct 07 2025 |
4 |
173.35 |
| Oct 07 2025 |
108 |
237.46 |
| Oct 07 2025 |
119 |
228.65 |
| Oct 07 2025 |
352 |
233.88 |
| Sep 30 2025 |
4 |
173.35 |
| Sep 30 2025 |
108 |
237.46 |
| Sep 30 2025 |
119 |
228.65 |
| Sep 30 2025 |
354 |
233.88 |
| Sep 23 2025 |
4 |
173.35 |
| Sep 23 2025 |
108 |
237.46 |
| Sep 23 2025 |
119 |
228.65 |
| Sep 23 2025 |
357 |
233.88 |
| Sep 16 2025 |
5 |
173.35 |
| Sep 16 2025 |
108 |
237.46 |
| Sep 16 2025 |
119 |
228.65 |
| Sep 16 2025 |
354 |
233.88 |
| Sep 09 2025 |
5 |
173.35 |
| Sep 09 2025 |
34 |
237.46 |
| Sep 09 2025 |
117 |
228.65 |
| Sep 09 2025 |
346 |
233.88 |
| Sep 02 2025 |
5 |
173.35 |
| Sep 02 2025 |
36 |
237.46 |
| Sep 02 2025 |
116 |
228.65 |
| Sep 02 2025 |
334 |
233.88 |
| Aug 26 2025 |
5 |
173.35 |
| Aug 26 2025 |
41 |
237.46 |
| Aug 26 2025 |
119 |
228.65 |
| Aug 26 2025 |
368 |
233.88 |
| Aug 19 2025 |
14 |
173.35 |
| Aug 19 2025 |
36 |
237.46 |
| Aug 19 2025 |
120 |
228.65 |
| Aug 19 2025 |
366 |
233.88 |
| Aug 12 2025 |
12 |
173.35 |
| Aug 12 2025 |
36 |
237.46 |
| Aug 12 2025 |
119 |
228.65 |
| Aug 12 2025 |
361 |
233.88 |
| Aug 05 2025 |
12 |
173.35 |
| Aug 05 2025 |
35 |
237.46 |
| Aug 05 2025 |
118 |
228.65 |
| Aug 05 2025 |
362 |
233.88 |
| Jul 29 2025 |
12 |
173.35 |
| Jul 29 2025 |
36 |
237.46 |
| Jul 29 2025 |
121 |
228.65 |
| Jul 29 2025 |
361 |
233.88 |
| Jul 22 2025 |
12 |
173.35 |
| Jul 22 2025 |
35 |
237.46 |
| Jul 22 2025 |
122 |
228.65 |
| Jul 22 2025 |
371 |
233.88 |
| Jul 15 2025 |
12 |
173.35 |
| Jul 15 2025 |
39 |
237.46 |
| Jul 15 2025 |
110 |
228.65 |
| Jul 15 2025 |
379 |
233.88 |
| Jul 08 2025 |
12 |
173.35 |
| Jul 08 2025 |
38 |
237.46 |
| Jul 08 2025 |
117 |
228.65 |
| Jul 08 2025 |
392 |
233.88 |
| Jul 01 2025 |
12 |
173.35 |
| Jul 01 2025 |
37 |
237.46 |
| Jul 01 2025 |
117 |
228.65 |
| Jul 01 2025 |
399 |
233.88 |
| Jun 24 2025 |
12 |
173.35 |
| Jun 24 2025 |
37 |
237.46 |
| Jun 24 2025 |
122 |
228.65 |
| Jun 24 2025 |
414 |
233.88 |
| Jun 17 2025 |
12 |
173.35 |
| Jun 17 2025 |
37 |
237.46 |
| Jun 17 2025 |
123 |
228.65 |
| Jun 17 2025 |
413 |
233.88 |
| Jun 10 2025 |
15 |
173.35 |
| Jun 10 2025 |
43 |
237.46 |
| Jun 10 2025 |
124 |
228.65 |
| Jun 10 2025 |
410 |
233.88 |
| Jun 03 2025 |
15 |
173.35 |
| Jun 03 2025 |
59 |
237.46 |
| Jun 03 2025 |
118 |
228.65 |
| Jun 03 2025 |
401 |
233.88 |
| May 27 2025 |
12 |
173.35 |
| May 27 2025 |
61 |
237.46 |
| May 27 2025 |
114 |
228.65 |
| May 27 2025 |
415 |
233.88 |
| May 20 2025 |
12 |
173.35 |
| May 20 2025 |
61 |
237.46 |
| May 20 2025 |
85 |
228.65 |
| May 20 2025 |
438 |
233.88 |
| May 13 2025 |
12 |
173.35 |
| May 06 2025 |
12 |
173.35 |
| Apr 29 2025 |
12 |
173.35 |
| Apr 22 2025 |
11 |
173.35 |
| Apr 15 2025 |
11 |
173.35 |
| Apr 08 2025 |
11 |
173.35 |
| Apr 01 2025 |
13 |
173.35 |
| Mar 25 2025 |
13 |
173.35 |
| Jan 29 2025 |
177 |
234.57 |
| Jan 29 2025 |
163 |
234.57 |
| Jan 22 2025 |
90 |
250.06 |
| Jan 22 2025 |
174 |
234.57 |
| Jan 22 2025 |
211 |
239.73 |
| Jan 15 2025 |
100 |
250.06 |
| Jan 15 2025 |
175 |
234.57 |
| Jan 15 2025 |
224 |
239.73 |
| Jan 08 2025 |
100 |
250.06 |
| Jan 08 2025 |
112 |
234.57 |
| Jan 08 2025 |
143 |
239.73 |
| Jan 01 2025 |
100 |
250.06 |
| Jan 01 2025 |
122 |
234.57 |
| Jan 01 2025 |
150 |
239.73 |
| Dec 25 2024 |
100 |
250.06 |
| Dec 25 2024 |
122 |
234.57 |
| Dec 25 2024 |
150 |
239.73 |
| Dec 18 2024 |
100 |
250.06 |
| Dec 18 2024 |
122 |
234.57 |
| Dec 18 2024 |
150 |
239.73 |
| Dec 11 2024 |
100 |
250.06 |
| Dec 11 2024 |
122 |
234.57 |
| Dec 11 2024 |
149 |
239.73 |
| Dec 04 2024 |
100 |
250.06 |
| Dec 04 2024 |
122 |
234.57 |
| Dec 04 2024 |
149 |
239.73 |
| Nov 27 2024 |
100 |
250.06 |
| Nov 27 2024 |
122 |
234.57 |
| Nov 27 2024 |
149 |
239.73 |
| Nov 20 2024 |
100 |
250.06 |
| Nov 20 2024 |
122 |
234.57 |
| Nov 20 2024 |
149 |
239.73 |
| Nov 13 2024 |
100 |
250.06 |
| Nov 13 2024 |
122 |
234.57 |
| Nov 13 2024 |
149 |
239.73 |
| Nov 06 2024 |
102 |
250.06 |
| Nov 06 2024 |
122 |
234.57 |
| Nov 06 2024 |
148 |
239.73 |
| Oct 30 2024 |
102 |
250.06 |
| Oct 30 2024 |
122 |
234.57 |
| Oct 30 2024 |
163 |
239.73 |
| Oct 23 2024 |
102 |
250.06 |
| Oct 23 2024 |
122 |
234.57 |
| Oct 23 2024 |
287 |
239.73 |
| Oct 16 2024 |
102 |
250.06 |
| Oct 16 2024 |
122 |
234.57 |
| Oct 16 2024 |
287 |
239.73 |
| Oct 09 2024 |
100 |
250.06 |
| Oct 09 2024 |
122 |
234.57 |
| Oct 09 2024 |
277 |
239.73 |
| Oct 02 2024 |
91 |
250.06 |
| Oct 02 2024 |
122 |
234.57 |
| Oct 02 2024 |
267 |
239.73 |
| Sep 25 2024 |
91 |
250.06 |
| Sep 25 2024 |
122 |
234.57 |
| Sep 25 2024 |
272 |
239.73 |
| Sep 18 2024 |
92 |
250.06 |
| Sep 18 2024 |
121 |
234.57 |
| Sep 18 2024 |
268 |
239.73 |
| Sep 11 2024 |
91 |
250.06 |
| Sep 11 2024 |
116 |
234.57 |
| Sep 11 2024 |
264 |
239.73 |
| Sep 04 2024 |
93 |
250.06 |
| Sep 04 2024 |
117 |
234.57 |
| Sep 04 2024 |
263 |
239.73 |
| Aug 28 2024 |
96 |
250.06 |
| Aug 28 2024 |
132 |
234.57 |
| Aug 28 2024 |
275 |
239.73 |
| Aug 21 2024 |
99 |
250.06 |
| Aug 21 2024 |
134 |
234.57 |
| Aug 21 2024 |
277 |
239.73 |
| Aug 14 2024 |
96 |
250.06 |
| Aug 14 2024 |
137 |
234.57 |
| Aug 14 2024 |
297 |
239.73 |
| Aug 07 2024 |
98 |
250.06 |
| Aug 07 2024 |
147 |
234.57 |
| Aug 07 2024 |
298 |
239.73 |
| Jul 31 2024 |
100 |
250.06 |
| Jul 31 2024 |
149 |
234.57 |
| Jul 31 2024 |
299 |
239.73 |
| Jul 24 2024 |
90 |
250.06 |
| Jul 24 2024 |
171 |
234.57 |
| Jul 24 2024 |
280 |
239.73 |
| Jul 17 2024 |
90 |
250.06 |
| Jul 17 2024 |
169 |
234.57 |
| Jul 17 2024 |
282 |
239.73 |
| Jul 10 2024 |
90 |
250.06 |
| Jul 10 2024 |
166 |
234.57 |
| Jul 10 2024 |
311 |
239.73 |
| Jul 03 2024 |
149 |
250.06 |
| Jul 03 2024 |
172 |
234.57 |
| Jul 03 2024 |
374 |
239.73 |
| Jun 26 2024 |
86 |
250.06 |
| Jun 26 2024 |
178 |
234.57 |
| Jun 26 2024 |
314 |
239.73 |
| Jun 19 2024 |
96 |
250.06 |
| Jun 19 2024 |
173 |
234.57 |
| Jun 19 2024 |
318 |
239.73 |
| Jun 12 2024 |
90 |
250.06 |
| Jun 12 2024 |
179 |
234.57 |
| Jun 12 2024 |
314 |
239.73 |
| Jun 05 2024 |
94 |
250.06 |
| Jun 05 2024 |
186 |
234.57 |
| Jun 05 2024 |
325 |
239.73 |
| May 29 2024 |
96 |
250.06 |
| May 29 2024 |
181 |
234.57 |
| May 29 2024 |
323 |
239.73 |
| May 22 2024 |
112 |
250.06 |
| May 22 2024 |
247 |
245.04 |
| May 22 2024 |
1046 |
246.29 |
| May 15 2024 |
112 |
250.06 |
| May 15 2024 |
237 |
245.04 |
| May 15 2024 |
822 |
246.29 |
| May 08 2024 |
112 |
250.06 |
| May 08 2024 |
252 |
245.04 |
| May 08 2024 |
805 |
246.29 |
| May 01 2024 |
111 |
250.06 |
| May 01 2024 |
269 |
245.04 |
| May 01 2024 |
833 |
246.29 |
| Apr 24 2024 |
323 |
258.35 |
| Apr 24 2024 |
631 |
233.96 |
| Apr 24 2024 |
901 |
232.78 |
| Apr 17 2024 |
328 |
258.35 |
| Apr 17 2024 |
640 |
233.96 |
| Apr 17 2024 |
1028 |
232.78 |
| Apr 10 2024 |
330 |
258.35 |
| Apr 10 2024 |
643 |
233.96 |
| Apr 10 2024 |
1027 |
232.78 |
| Apr 03 2024 |
328 |
258.35 |
| Apr 03 2024 |
645 |
233.96 |
| Apr 03 2024 |
1047 |
232.78 |
| Mar 27 2024 |
670 |
263.51 |
| Mar 27 2024 |
515 |
227.83 |
| Mar 27 2024 |
1070 |
232.78 |
| Mar 21 2024 |
689 |
263.94 |
| Mar 21 2024 |
520 |
227.83 |
| Mar 21 2024 |
1059 |
232.78 |
| Mar 14 2024 |
684 |
263.94 |
| Mar 14 2024 |
524 |
227.83 |
| Mar 14 2024 |
1073 |
232.78 |
| Mar 07 2024 |
694 |
263.94 |
| Mar 07 2024 |
525 |
227.83 |
| Mar 07 2024 |
1075 |
232.78 |
| Feb 29 2024 |
710 |
263.94 |
| Feb 29 2024 |
524 |
227.83 |
| Feb 29 2024 |
1082 |
232.78 |
| Feb 22 2024 |
710 |
263.94 |
| Feb 22 2024 |
527 |
227.83 |
| Feb 22 2024 |
1086 |
232.78 |
| Feb 15 2024 |
719 |
263.94 |
| Feb 15 2024 |
532 |
227.83 |
| Feb 15 2024 |
1055 |
232.78 |
| Feb 08 2024 |
704 |
263.94 |
| Feb 08 2024 |
531 |
227.83 |
| Feb 08 2024 |
1036 |
232.78 |
| Feb 01 2024 |
628 |
263.94 |
| Feb 01 2024 |
796 |
238.38 |
| Feb 01 2024 |
1063 |
235.2 |
| Jan 25 2024 |
871 |
280.15 |
| Jan 25 2024 |
796 |
238.38 |
| Jan 25 2024 |
1154 |
238.38 |
| Jan 18 2024 |
871 |
280.15 |
| Jan 18 2024 |
794 |
238.38 |
| Jan 18 2024 |
1155 |
238.38 |
| Jan 11 2024 |
871 |
280.15 |
| Jan 11 2024 |
795 |
238.38 |
| Jan 11 2024 |
1154 |
238.38 |
| Jan 04 2024 |
871 |
280.15 |
| Jan 04 2024 |
795 |
238.38 |
| Jan 04 2024 |
1154 |
238.38 |
| Dec 28 2023 |
871 |
280.15 |
| Dec 28 2023 |
796 |
238.38 |
| Dec 28 2023 |
1155 |
238.38 |
| Dec 21 2023 |
871 |
280.15 |
| Dec 21 2023 |
796 |
238.38 |
| Dec 21 2023 |
1155 |
238.38 |
| Dec 14 2023 |
871 |
280.15 |
| Dec 14 2023 |
796 |
238.38 |
| Dec 14 2023 |
1155 |
238.38 |
| Dec 07 2023 |
871 |
280.15 |
| Dec 07 2023 |
796 |
238.38 |
| Dec 07 2023 |
1155 |
238.38 |
| Nov 30 2023 |
870 |
280.15 |
| Nov 30 2023 |
795 |
238.38 |
| Nov 30 2023 |
1154 |
238.38 |
| Nov 23 2023 |
870 |
280.15 |
| Nov 23 2023 |
795 |
238.38 |
| Nov 23 2023 |
1150 |
238.38 |
| Nov 16 2023 |
870 |
280.15 |
| Nov 16 2023 |
793 |
238.38 |
| Nov 16 2023 |
1150 |
238.38 |
| Nov 09 2023 |
871 |
280.15 |
| Nov 09 2023 |
793 |
238.38 |
| Nov 09 2023 |
1142 |
238.38 |
| Nov 02 2023 |
871 |
280.15 |
| Nov 02 2023 |
793 |
238.38 |
| Nov 02 2023 |
1142 |
238.38 |
| Oct 26 2023 |
870 |
280.15 |
| Oct 26 2023 |
798 |
238.38 |
| Oct 26 2023 |
1142 |
238.38 |
| Oct 19 2023 |
870 |
280.15 |
| Oct 19 2023 |
798 |
238.38 |
| Oct 19 2023 |
1132 |
238.38 |
| Oct 12 2023 |
870 |
280.15 |
| Oct 12 2023 |
797 |
238.38 |
| Oct 12 2023 |
1130 |
238.38 |
| Oct 05 2023 |
872 |
280.15 |
| Oct 05 2023 |
797 |
238.38 |
| Oct 05 2023 |
1116 |
238.38 |
| Sep 28 2023 |
884 |
280.15 |
| Sep 28 2023 |
798 |
238.38 |
| Sep 28 2023 |
1118 |
238.38 |
| Sep 21 2023 |
885 |
280.15 |
| Sep 21 2023 |
800 |
238.38 |
| Sep 21 2023 |
1123 |
238.38 |
| Sep 14 2023 |
898 |
280.15 |
| Sep 14 2023 |
803 |
238.38 |
| Sep 14 2023 |
1132 |
238.38 |
| Sep 07 2023 |
897 |
280.15 |
| Sep 07 2023 |
811 |
238.38 |
| Sep 07 2023 |
1135 |
238.38 |
| Aug 31 2023 |
920 |
280.15 |
| Aug 31 2023 |
837 |
238.38 |
| Aug 31 2023 |
1136 |
238.38 |
| Aug 24 2023 |
947 |
280.15 |
| Aug 24 2023 |
844 |
238.38 |
| Aug 24 2023 |
1146 |
238.38 |
| Aug 17 2023 |
942 |
280.15 |
| Aug 17 2023 |
863 |
238.38 |
| Aug 17 2023 |
1170 |
238.38 |
| Aug 10 2023 |
947 |
280.15 |
| Aug 10 2023 |
880 |
238.38 |
| Aug 10 2023 |
1183 |
238.38 |
| Aug 03 2023 |
957 |
280.15 |
| Aug 03 2023 |
877 |
238.38 |
| Aug 03 2023 |
1186 |
238.38 |
| Jul 27 2023 |
976 |
280.15 |
| Jul 27 2023 |
891 |
238.38 |
| Jul 27 2023 |
1196 |
238.38 |
| Jul 20 2023 |
987 |
280.15 |
| Jul 20 2023 |
911 |
238.38 |
| Jul 20 2023 |
1198 |
238.38 |
| Jul 13 2023 |
998 |
280.15 |
| Jul 13 2023 |
936 |
238.38 |
| Jul 13 2023 |
1221 |
238.38 |
| Jul 06 2023 |
1013 |
280.15 |
| Jul 06 2023 |
955 |
238.38 |
| Jul 06 2023 |
1237 |
238.38 |
| Jun 29 2023 |
1011 |
280.15 |
| Jun 29 2023 |
950 |
238.38 |
| Jun 29 2023 |
1227 |
238.38 |
| Jun 22 2023 |
1010 |
280.15 |
| Jun 22 2023 |
994 |
238.38 |
| Jun 22 2023 |
1237 |
238.38 |
| Jun 15 2023 |
1040 |
280.15 |
| Jun 15 2023 |
1024 |
238.38 |
| Jun 15 2023 |
1283 |
238.38 |
| Jun 08 2023 |
1063 |
280.15 |
| Jun 08 2023 |
1049 |
238.38 |
| Jun 08 2023 |
1315 |
238.38 |
| Jun 01 2023 |
1063 |
280.15 |
| Jun 01 2023 |
1061 |
238.38 |
| Jun 01 2023 |
1325 |
238.38 |
| May 25 2023 |
1075 |
280.15 |
| May 25 2023 |
1207 |
244.85 |
| May 25 2023 |
1348 |
238.52 |
| May 18 2023 |
1087 |
280.15 |
| May 18 2023 |
1216 |
244.85 |
| May 18 2023 |
1367 |
238.52 |
| May 11 2023 |
1073 |
280.15 |
| May 11 2023 |
1214 |
244.85 |
| May 11 2023 |
1357 |
238.52 |
| May 04 2023 |
1048 |
280.15 |
| May 04 2023 |
1212 |
244.85 |
| May 04 2023 |
1347 |
238.52 |
| Apr 27 2023 |
1081 |
283.52 |
| Apr 27 2023 |
1219 |
244.85 |
| Apr 27 2023 |
1344 |
238.32 |
| Apr 20 2023 |
1748 |
314.82 |
| Apr 20 2023 |
1220 |
244.85 |
| Apr 20 2023 |
1358 |
238.32 |
| Apr 13 2023 |
1699 |
314.82 |
| Apr 13 2023 |
1208 |
244.85 |
| Apr 13 2023 |
1367 |
238.32 |
| Apr 06 2023 |
1693 |
314.82 |
| Apr 06 2023 |
1216 |
244.85 |
| Apr 06 2023 |
1377 |
238.32 |
| Mar 30 2023 |
1676 |
314.82 |
| Mar 30 2023 |
1212 |
244.85 |
| Mar 30 2023 |
1390 |
238.32 |
| Mar 23 2023 |
1673 |
314.82 |
| Mar 23 2023 |
1209 |
244.85 |
| Mar 23 2023 |
1405 |
238.32 |
| Mar 16 2023 |
1655 |
314.82 |
| Mar 16 2023 |
1209 |
244.85 |
| Mar 16 2023 |
1411 |
238.32 |
| Mar 09 2023 |
1610 |
314.82 |
| Mar 09 2023 |
1206 |
244.85 |
| Mar 09 2023 |
1400 |
238.32 |
| Mar 02 2023 |
1598 |
314.82 |
| Mar 02 2023 |
1209 |
244.85 |
| Mar 02 2023 |
1401 |
238.32 |
| Feb 23 2023 |
1598 |
314.82 |
| Feb 23 2023 |
1212 |
244.85 |
| Feb 23 2023 |
1400 |
238.32 |
| Feb 16 2023 |
1563 |
314.82 |
| Feb 16 2023 |
1208 |
244.85 |
| Feb 16 2023 |
1388 |
238.32 |
| Feb 09 2023 |
1563 |
314.82 |
| Feb 09 2023 |
1208 |
244.85 |
| Feb 09 2023 |
1387 |
238.32 |
| Feb 02 2023 |
1567 |
314.82 |
| Feb 02 2023 |
1202 |
244.85 |
| Feb 02 2023 |
1393 |
238.32 |
| Jan 26 2023 |
1567 |
314.82 |
| Jan 26 2023 |
1199 |
244.85 |
| Jan 26 2023 |
1391 |
238.32 |
| Jan 19 2023 |
1567 |
314.82 |
| Jan 19 2023 |
1193 |
244.85 |
| Jan 19 2023 |
1391 |
238.32 |
| Jan 12 2023 |
1567 |
314.82 |
| Jan 12 2023 |
1194 |
244.85 |
| Jan 12 2023 |
1392 |
238.32 |
| Jan 05 2023 |
1567 |
314.82 |
| Jan 05 2023 |
1194 |
244.85 |
| Jan 05 2023 |
1392 |
238.32 |
| Dec 29 2022 |
1567 |
314.82 |
| Dec 29 2022 |
1194 |
244.85 |
| Dec 29 2022 |
1392 |
238.32 |
| Dec 22 2022 |
1567 |
314.82 |
| Dec 22 2022 |
1194 |
244.85 |
| Dec 22 2022 |
1392 |
238.32 |
| Dec 15 2022 |
1564 |
314.82 |
| Dec 15 2022 |
1194 |
244.85 |
| Dec 15 2022 |
1393 |
238.32 |
| Dec 08 2022 |
1564 |
314.82 |
| Dec 08 2022 |
1195 |
244.85 |
| Dec 08 2022 |
1393 |
238.32 |
| Dec 01 2022 |
1564 |
314.82 |
| Dec 01 2022 |
1195 |
244.85 |
| Dec 01 2022 |
1393 |
238.32 |
| Nov 24 2022 |
1564 |
314.82 |
| Nov 24 2022 |
1195 |
244.85 |
| Nov 24 2022 |
1393 |
238.32 |
| Nov 17 2022 |
1560 |
314.82 |
| Nov 17 2022 |
1194 |
244.85 |
| Nov 17 2022 |
1398 |
238.32 |
| Nov 10 2022 |
1561 |
314.82 |
| Nov 10 2022 |
1193 |
244.85 |
| Nov 10 2022 |
1399 |
238.32 |
| Nov 03 2022 |
1560 |
314.82 |
| Nov 03 2022 |
1189 |
244.85 |
| Nov 03 2022 |
1397 |
238.32 |
| Oct 27 2022 |
1560 |
314.82 |
| Oct 27 2022 |
1189 |
244.85 |
| Oct 27 2022 |
1398 |
238.32 |
| Oct 20 2022 |
1562 |
314.82 |
| Oct 20 2022 |
1189 |
244.85 |
| Oct 20 2022 |
1397 |
238.32 |
| Oct 13 2022 |
1561 |
314.82 |
| Oct 13 2022 |
1189 |
244.85 |
| Oct 13 2022 |
1397 |
238.32 |
| Oct 06 2022 |
1560 |
314.82 |
| Oct 06 2022 |
1188 |
244.85 |
| Oct 06 2022 |
1398 |
238.32 |
| Sep 29 2022 |
1556 |
314.82 |
| Sep 29 2022 |
1189 |
244.85 |
| Sep 29 2022 |
1399 |
238.32 |
| Sep 22 2022 |
1557 |
314.82 |
| Sep 22 2022 |
1187 |
244.85 |
| Sep 22 2022 |
1402 |
238.32 |
| Sep 15 2022 |
1557 |
314.82 |
| Sep 15 2022 |
1185 |
244.85 |
| Sep 15 2022 |
1402 |
238.32 |
| Sep 08 2022 |
1557 |
314.82 |
| Sep 08 2022 |
1184 |
244.85 |
| Sep 08 2022 |
1405 |
238.32 |
| Sep 01 2022 |
1546 |
314.82 |
| Sep 01 2022 |
1186 |
244.85 |
| Sep 01 2022 |
1367 |
238.32 |
| Aug 25 2022 |
1535 |
314.82 |
| Aug 25 2022 |
1185 |
244.85 |
| Aug 25 2022 |
1379 |
238.32 |
| Aug 18 2022 |
1504 |
314.82 |
| Aug 18 2022 |
1185 |
244.85 |
| Aug 18 2022 |
1377 |
238.32 |
| Aug 11 2022 |
1500 |
314.82 |
| Aug 11 2022 |
1183 |
244.85 |
| Aug 11 2022 |
1381 |
238.32 |
| Aug 04 2022 |
1487 |
314.82 |
| Aug 04 2022 |
1183 |
244.85 |
| Aug 04 2022 |
1377 |
238.32 |
| Jul 28 2022 |
1464 |
314.82 |
| Jul 28 2022 |
1839 |
281.23 |
| Jul 28 2022 |
1428 |
240.86 |
| Jul 21 2022 |
1453 |
314.82 |
| Jul 21 2022 |
1805 |
281.23 |
| Jul 21 2022 |
1421 |
240.86 |
| Jul 14 2022 |
1448 |
314.82 |
| Jul 14 2022 |
1803 |
281.23 |
| Jul 14 2022 |
1427 |
240.86 |
| Jul 07 2022 |
1427 |
314.82 |
| Jul 07 2022 |
1791 |
281.23 |
| Jul 07 2022 |
1427 |
240.86 |
| Jun 30 2022 |
1408 |
314.82 |
| Jun 30 2022 |
1781 |
281.23 |
| Jun 30 2022 |
1430 |
240.86 |
| Jun 23 2022 |
1407 |
314.82 |
| Jun 23 2022 |
1768 |
281.23 |
| Jun 23 2022 |
1439 |
240.86 |
| Jun 16 2022 |
1381 |
314.82 |
| Jun 16 2022 |
1722 |
281.23 |
| Jun 16 2022 |
1427 |
240.86 |
| Jun 09 2022 |
1362 |
314.82 |
| Jun 09 2022 |
1719 |
281.23 |
| Jun 09 2022 |
1401 |
240.86 |
| Jun 02 2022 |
1330 |
314.82 |
| Jun 02 2022 |
1663 |
281.23 |
| Jun 02 2022 |
1383 |
240.86 |
| May 26 2022 |
1307 |
314.82 |
| May 26 2022 |
1641 |
281.23 |
| May 26 2022 |
1342 |
240.86 |
| May 19 2022 |
1262 |
314.82 |
| May 19 2022 |
2316 |
320.49 |
| May 19 2022 |
1761 |
265.16 |
| May 12 2022 |
1257 |
314.82 |
| May 12 2022 |
2298 |
320.49 |
| May 12 2022 |
1755 |
265.16 |
| May 05 2022 |
1220 |
314.82 |
| May 05 2022 |
2233 |
320.49 |
| May 05 2022 |
1732 |
265.16 |
| Apr 28 2022 |
1185 |
314.82 |
| Apr 28 2022 |
2176 |
320.49 |
| Apr 28 2022 |
1717 |
265.16 |
| Apr 21 2022 |
1096 |
314.82 |
| Apr 21 2022 |
2005 |
368.09 |
| Apr 21 2022 |
1928 |
279.76 |
| Apr 14 2022 |
1493 |
345.64 |
| Apr 14 2022 |
1993 |
368.09 |
| Apr 14 2022 |
3003 |
326.12 |
| Apr 07 2022 |
1416 |
345.64 |
| Apr 07 2022 |
1989 |
368.09 |
| Apr 07 2022 |
2953 |
326.12 |
| Mar 31 2022 |
1402 |
345.64 |
| Mar 31 2022 |
1992 |
368.09 |
| Mar 31 2022 |
2945 |
326.12 |
| Mar 24 2022 |
2466 |
385.55 |
| Mar 24 2022 |
4100 |
437.86 |
| Mar 24 2022 |
5650 |
402.99 |
| Mar 17 2022 |
2465 |
385.55 |
| Mar 17 2022 |
4052 |
437.86 |
| Mar 17 2022 |
5606 |
402.99 |
| Mar 10 2022 |
2478 |
385.55 |
| Mar 10 2022 |
4044 |
437.86 |
| Mar 10 2022 |
5510 |
402.99 |
| Mar 03 2022 |
2383 |
385.55 |
| Mar 03 2022 |
4104 |
437.86 |
| Mar 03 2022 |
5559 |
402.99 |
| Feb 24 2022 |
4087 |
440 |
| Feb 24 2022 |
4068 |
437.86 |
| Feb 24 2022 |
5340 |
438.93 |
| Feb 17 2022 |
3746 |
440 |
| Feb 17 2022 |
3963 |
437.86 |
| Feb 17 2022 |
4779 |
438.93 |
| Feb 10 2022 |
3773 |
440 |
| Feb 10 2022 |
3976 |
437.86 |
| Feb 10 2022 |
4701 |
438.93 |
| Feb 03 2022 |
3823 |
440 |
| Feb 03 2022 |
3986 |
437.86 |
| Feb 03 2022 |
4732 |
438.93 |
| Jan 27 2022 |
3827 |
440 |
| Jan 27 2022 |
3971 |
437.86 |
| Jan 27 2022 |
4753 |
438.93 |
| Jan 20 2022 |
3845 |
440 |
| Jan 20 2022 |
3964 |
437.86 |
| Jan 20 2022 |
4760 |
438.93 |
| Jan 13 2022 |
3845 |
440 |
| Jan 13 2022 |
3952 |
437.86 |
| Jan 13 2022 |
4775 |
438.93 |
| Jan 06 2022 |
3846 |
440 |
| Jan 06 2022 |
3953 |
437.86 |
| Jan 06 2022 |
4776 |
438.93 |
| Dec 30 2021 |
3847 |
440 |
| Dec 30 2021 |
3957 |
437.86 |
| Dec 30 2021 |
4780 |
438.93 |
| Dec 23 2021 |
3846 |
440 |
| Dec 23 2021 |
3957 |
437.86 |
| Dec 23 2021 |
4780 |
438.93 |
| Dec 16 2021 |
3846 |
440 |
| Dec 16 2021 |
3957 |
437.86 |
| Dec 16 2021 |
4780 |
438.93 |
| Dec 09 2021 |
3846 |
440 |
| Dec 09 2021 |
3957 |
437.86 |
| Dec 09 2021 |
4780 |
438.93 |
| Dec 02 2021 |
3849 |
440 |
| Dec 02 2021 |
3953 |
437.86 |
| Dec 02 2021 |
4778 |
438.93 |
| Nov 25 2021 |
3846 |
440 |
| Nov 25 2021 |
3953 |
437.86 |
| Nov 25 2021 |
4778 |
438.93 |
| Nov 18 2021 |
3846 |
440 |
| Nov 18 2021 |
3954 |
437.86 |
| Nov 18 2021 |
4779 |
438.93 |
| Nov 11 2021 |
3848 |
440 |
| Nov 11 2021 |
3954 |
437.86 |
| Nov 11 2021 |
4780 |
438.93 |
| Nov 04 2021 |
3850 |
440 |
| Nov 04 2021 |
3954 |
437.86 |
| Nov 04 2021 |
4830 |
438.93 |
| Oct 28 2021 |
3850 |
440 |
| Oct 28 2021 |
3955 |
437.86 |
| Oct 28 2021 |
4831 |
438.93 |
| Oct 21 2021 |
3850 |
440 |
| Oct 21 2021 |
3955 |
437.86 |
| Oct 21 2021 |
4852 |
438.93 |
| Oct 14 2021 |
3838 |
440 |
| Oct 14 2021 |
3956 |
437.86 |
| Oct 14 2021 |
4850 |
438.93 |
| Oct 07 2021 |
3847 |
440 |
| Oct 07 2021 |
3954 |
437.86 |
| Oct 07 2021 |
4857 |
438.93 |
| Sep 30 2021 |
3857 |
440 |
| Sep 30 2021 |
3906 |
437.86 |
| Sep 30 2021 |
4813 |
438.93 |
| Sep 23 2021 |
3911 |
440 |
| Sep 23 2021 |
3841 |
437.86 |
| Sep 23 2021 |
4802 |
438.93 |
| Sep 16 2021 |
3856 |
440 |
| Sep 16 2021 |
3829 |
437.86 |
| Sep 16 2021 |
4772 |
438.93 |
| Sep 09 2021 |
3904 |
440 |
| Sep 09 2021 |
3791 |
437.86 |
| Sep 09 2021 |
4781 |
438.93 |
| Sep 02 2021 |
4026 |
440 |
| Sep 02 2021 |
3719 |
437.86 |
| Sep 02 2021 |
4870 |
438.93 |
| Aug 26 2021 |
4067 |
440 |
| Aug 26 2021 |
3719 |
437.86 |
| Aug 26 2021 |
4787 |
438.93 |
| Aug 19 2021 |
4121 |
440 |
| Aug 19 2021 |
3756 |
437.86 |
| Aug 19 2021 |
4858 |
438.93 |
| Aug 12 2021 |
4110 |
440 |
| Aug 12 2021 |
3743 |
437.86 |
| Aug 12 2021 |
4872 |
438.93 |
| Aug 05 2021 |
4179 |
440 |
| Aug 05 2021 |
3738 |
437.86 |
| Aug 05 2021 |
4847 |
438.93 |
| Jul 29 2021 |
4286 |
440 |
| Jul 29 2021 |
3696 |
437.86 |
| Jul 29 2021 |
4906 |
438.93 |
| Jul 22 2021 |
4228 |
440 |
| Jul 22 2021 |
3626 |
437.86 |
| Jul 22 2021 |
4760 |
438.93 |
| Jul 15 2021 |
4427 |
440 |
| Jul 15 2021 |
3561 |
437.86 |
| Jul 15 2021 |
4748 |
438.93 |
| Jul 08 2021 |
4395 |
440 |
| Jul 08 2021 |
3525 |
437.86 |
| Jul 08 2021 |
4693 |
438.93 |
| Jul 01 2021 |
4407 |
440 |
| Jul 01 2021 |
3477 |
437.86 |
| Jul 01 2021 |
4644 |
438.93 |
| Jun 24 2021 |
4445 |
440 |
| Jun 24 2021 |
3440 |
437.86 |
| Jun 24 2021 |
4591 |
438.93 |
| Jun 17 2021 |
4373 |
440 |
| Jun 17 2021 |
3274 |
437.86 |
| Jun 17 2021 |
4484 |
438.93 |
| Jun 10 2021 |
4305 |
440 |
| Jun 10 2021 |
3213 |
437.86 |
| Jun 10 2021 |
4235 |
438.93 |
| Jun 03 2021 |
4014 |
438.93 |
| May 27 2021 |
4217 |
440 |
| May 27 2021 |
3194 |
437.86 |
| May 27 2021 |
4054 |
438.93 |
| May 07 2021 |
11592 |
440 |
| Apr 30 2021 |
2028 |
440 |
| Apr 30 2021 |
3710 |
440 |
