| Jun 06 2026 |
12608 |
748.86 |
| Jun 02 2026 |
12495 |
748.86 |
| May 26 2026 |
12464 |
748.86 |
| May 19 2026 |
12723 |
748.86 |
| May 12 2026 |
13533 |
748.86 |
| May 05 2026 |
13938 |
748.86 |
| Apr 28 2026 |
14588 |
748.86 |
| Apr 21 2026 |
14809 |
748.86 |
| Apr 14 2026 |
14840 |
748.86 |
| Apr 07 2026 |
14686 |
748.86 |
| Mar 31 2026 |
14667 |
748.86 |
| Mar 24 2026 |
15069 |
748.86 |
| Mar 17 2026 |
15261 |
748.86 |
| Mar 10 2026 |
15014 |
748.86 |
| Mar 03 2026 |
14869 |
748.86 |
| Feb 24 2026 |
15116 |
748.86 |
| Feb 17 2026 |
15592 |
748.86 |
| Feb 10 2026 |
15566 |
748.86 |
| Feb 03 2026 |
15624 |
748.86 |
| Jan 27 2026 |
15896 |
748.86 |
| Jan 20 2026 |
15961 |
748.86 |
| Jan 13 2026 |
16006 |
748.86 |
| Jan 06 2026 |
16013 |
748.86 |
| Dec 30 2025 |
16015 |
748.86 |
| Dec 23 2025 |
16005 |
748.86 |
| Dec 16 2025 |
16013 |
748.86 |
| Dec 09 2025 |
16007 |
748.86 |
| Dec 02 2025 |
15992 |
748.86 |
| Nov 25 2025 |
15939 |
748.86 |
| Nov 18 2025 |
15997 |
748.86 |
| Nov 11 2025 |
15958 |
748.86 |
| Nov 04 2025 |
16134 |
748.86 |
| Oct 28 2025 |
16028 |
748.86 |
| Oct 21 2025 |
16724 |
748.86 |
| Oct 14 2025 |
17123 |
748.86 |
| Oct 07 2025 |
17389 |
748.86 |
| Sep 30 2025 |
17772 |
748.86 |
| Sep 23 2025 |
17656 |
748.86 |
| Sep 16 2025 |
16604 |
748.86 |
| Jul 15 2025 |
2976 |
249.57 |
| Jul 08 2025 |
2983 |
249.57 |
| Jul 01 2025 |
2952 |
249.57 |
| Jun 24 2025 |
2950 |
249.57 |
| Jun 17 2025 |
2991 |
249.57 |
| Jun 10 2025 |
2582 |
249.57 |
| Jun 03 2025 |
2582 |
249.57 |
| May 27 2025 |
2892 |
249.57 |
| May 20 2025 |
2430 |
249.57 |
| May 13 2025 |
2434 |
249.57 |
| May 06 2025 |
2446 |
249.57 |
| Apr 29 2025 |
2257 |
249.57 |
| Apr 22 2025 |
2285 |
249.57 |
| Apr 15 2025 |
2602 |
249.57 |
| Apr 08 2025 |
2525 |
249.57 |
| Apr 01 2025 |
2498 |
249.57 |
| Mar 25 2025 |
2491 |
249.57 |
| Mar 18 2025 |
2465 |
249.57 |
| Mar 11 2025 |
2425 |
249.57 |
| Mar 04 2025 |
2108 |
249.57 |
| Feb 25 2025 |
2123 |
249.57 |
| Feb 25 2025 |
4038 |
373.72 |
| Feb 25 2025 |
4566 |
373.72 |
| Feb 18 2025 |
2123 |
249.57 |
| Feb 18 2025 |
4008 |
373.72 |
| Feb 18 2025 |
4546 |
373.72 |
| Feb 11 2025 |
2107 |
249.57 |
| Feb 11 2025 |
4005 |
373.72 |
| Feb 11 2025 |
4585 |
373.72 |
| Feb 04 2025 |
1982 |
249.57 |
| Feb 04 2025 |
4511 |
388.89 |
| Feb 04 2025 |
5241 |
388.89 |
| Jan 29 2025 |
1977 |
249.57 |
| Jan 29 2025 |
2165 |
362.39 |
| Jan 29 2025 |
4510 |
388.89 |
| Jan 29 2025 |
5479 |
380.06 |
| Jan 22 2025 |
2890 |
383.53 |
| Jan 22 2025 |
4489 |
388.89 |
| Jan 22 2025 |
5745 |
386.21 |
| Jan 15 2025 |
2904 |
383.53 |
| Jan 15 2025 |
4493 |
388.89 |
| Jan 15 2025 |
5740 |
386.21 |
| Jan 08 2025 |
2904 |
383.53 |
| Jan 08 2025 |
2736 |
388.89 |
| Jan 08 2025 |
5703 |
386.21 |
| Jan 01 2025 |
2904 |
383.53 |
| Jan 01 2025 |
2754 |
388.89 |
| Jan 01 2025 |
5705 |
386.21 |
| Dec 25 2024 |
2904 |
383.53 |
| Dec 25 2024 |
2753 |
388.89 |
| Dec 25 2024 |
5694 |
386.21 |
| Dec 18 2024 |
2916 |
383.53 |
| Dec 18 2024 |
2753 |
388.89 |
| Dec 18 2024 |
5687 |
386.21 |
| Dec 11 2024 |
2916 |
383.53 |
| Dec 11 2024 |
2748 |
388.89 |
| Dec 11 2024 |
5685 |
386.21 |
| Dec 04 2024 |
2916 |
383.53 |
| Dec 04 2024 |
2749 |
388.89 |
| Dec 04 2024 |
5687 |
386.21 |
| Nov 27 2024 |
2916 |
383.53 |
| Nov 27 2024 |
2749 |
388.89 |
| Nov 27 2024 |
5687 |
386.21 |
| Nov 20 2024 |
2916 |
383.53 |
| Nov 20 2024 |
2738 |
388.89 |
| Nov 20 2024 |
5686 |
386.21 |
| Nov 13 2024 |
2916 |
383.53 |
| Nov 13 2024 |
2739 |
388.89 |
| Nov 13 2024 |
5684 |
386.21 |
| Nov 06 2024 |
2902 |
383.53 |
| Nov 06 2024 |
2733 |
388.89 |
| Nov 06 2024 |
5679 |
386.21 |
| Oct 30 2024 |
2776 |
383.53 |
| Oct 30 2024 |
2748 |
388.89 |
| Oct 30 2024 |
5654 |
386.21 |
| Oct 23 2024 |
2776 |
383.53 |
| Oct 23 2024 |
2750 |
388.89 |
| Oct 23 2024 |
5909 |
386.21 |
| Oct 16 2024 |
2777 |
383.53 |
| Oct 16 2024 |
2750 |
388.89 |
| Oct 16 2024 |
5918 |
386.21 |
| Oct 09 2024 |
2747 |
383.53 |
| Oct 09 2024 |
2753 |
388.89 |
| Oct 09 2024 |
5918 |
386.21 |
| Oct 02 2024 |
2715 |
383.53 |
| Oct 02 2024 |
2718 |
388.89 |
| Oct 02 2024 |
5913 |
386.21 |
| Sep 25 2024 |
2711 |
383.53 |
| Sep 25 2024 |
2716 |
388.89 |
| Sep 25 2024 |
5905 |
386.21 |
| Sep 18 2024 |
2713 |
383.53 |
| Sep 18 2024 |
2713 |
388.89 |
| Sep 18 2024 |
5851 |
386.21 |
| Sep 11 2024 |
2693 |
383.53 |
| Sep 11 2024 |
2692 |
388.89 |
| Sep 11 2024 |
5853 |
386.21 |
| Sep 04 2024 |
2759 |
383.53 |
| Sep 04 2024 |
2691 |
388.89 |
| Sep 04 2024 |
5762 |
386.21 |
| Aug 28 2024 |
2781 |
383.53 |
| Aug 28 2024 |
2705 |
388.89 |
| Aug 28 2024 |
5813 |
386.21 |
| Aug 21 2024 |
2808 |
383.53 |
| Aug 21 2024 |
2521 |
388.89 |
| Aug 21 2024 |
5862 |
386.21 |
| Aug 14 2024 |
2772 |
383.53 |
| Aug 14 2024 |
2386 |
388.89 |
| Aug 14 2024 |
5732 |
386.21 |
| Aug 07 2024 |
2810 |
383.53 |
| Aug 07 2024 |
4345 |
388.89 |
| Aug 07 2024 |
5753 |
386.21 |
| Jul 31 2024 |
2845 |
383.53 |
| Jul 31 2024 |
4373 |
388.89 |
| Jul 31 2024 |
5757 |
386.21 |
| Jul 24 2024 |
2843 |
383.53 |
| Jul 24 2024 |
4415 |
388.89 |
| Jul 24 2024 |
5693 |
386.21 |
| Jul 17 2024 |
2775 |
383.53 |
| Jul 17 2024 |
4378 |
388.89 |
| Jul 17 2024 |
5742 |
386.21 |
| Jul 10 2024 |
2580 |
383.53 |
| Jul 10 2024 |
2635 |
388.89 |
| Jul 10 2024 |
5671 |
386.21 |
| Jul 03 2024 |
2709 |
383.53 |
| Jul 03 2024 |
2688 |
388.89 |
| Jul 03 2024 |
5712 |
386.21 |
| Jun 26 2024 |
2561 |
383.53 |
| Jun 26 2024 |
2742 |
388.89 |
| Jun 26 2024 |
5675 |
386.21 |
| Jun 19 2024 |
2592 |
383.53 |
| Jun 19 2024 |
2753 |
388.89 |
| Jun 19 2024 |
5736 |
386.21 |
| Jun 12 2024 |
2562 |
383.53 |
| Jun 12 2024 |
2754 |
388.89 |
| Jun 12 2024 |
5704 |
386.21 |
| Jun 05 2024 |
2539 |
383.53 |
| Jun 05 2024 |
2768 |
388.89 |
| Jun 05 2024 |
5759 |
386.21 |
| May 29 2024 |
2573 |
383.53 |
| May 29 2024 |
2783 |
388.89 |
| May 29 2024 |
5764 |
386.21 |
| May 22 2024 |
2768 |
383.53 |
| May 22 2024 |
2734 |
388.89 |
| May 22 2024 |
5790 |
386.21 |
| May 15 2024 |
2775 |
383.53 |
| May 15 2024 |
2644 |
388.89 |
| May 15 2024 |
5640 |
386.21 |
| May 08 2024 |
2804 |
383.53 |
| May 08 2024 |
2684 |
388.89 |
| May 08 2024 |
5588 |
386.21 |
| May 01 2024 |
2855 |
383.53 |
| May 01 2024 |
2677 |
388.89 |
| May 01 2024 |
5701 |
386.21 |
| Apr 24 2024 |
5048 |
424.42 |
| Apr 24 2024 |
5802 |
390.24 |
| Apr 24 2024 |
8176 |
387.35 |
| Apr 17 2024 |
5272 |
424.42 |
| Apr 17 2024 |
5781 |
390.24 |
| Apr 17 2024 |
8333 |
387.35 |
| Apr 10 2024 |
5252 |
424.42 |
| Apr 10 2024 |
5775 |
390.24 |
| Apr 10 2024 |
8311 |
387.35 |
| Apr 03 2024 |
5281 |
424.42 |
| Apr 03 2024 |
6338 |
405.12 |
| Apr 03 2024 |
9245 |
401.82 |
| Mar 27 2024 |
5349 |
424.42 |
| Mar 27 2024 |
6319 |
405.12 |
| Mar 27 2024 |
9245 |
401.82 |
| Mar 21 2024 |
5411 |
424.42 |
| Mar 21 2024 |
5777 |
390.24 |
| Mar 21 2024 |
8318 |
387.35 |
| Mar 14 2024 |
5263 |
424.42 |
| Mar 14 2024 |
6316 |
405.12 |
| Mar 14 2024 |
9158 |
401.82 |
| Mar 07 2024 |
5282 |
424.42 |
| Mar 07 2024 |
6356 |
405.12 |
| Mar 07 2024 |
9187 |
401.82 |
| Feb 29 2024 |
5393 |
424.42 |
| Feb 29 2024 |
6360 |
405.12 |
| Feb 29 2024 |
9248 |
401.82 |
| Feb 22 2024 |
5376 |
424.42 |
| Feb 22 2024 |
6331 |
405.12 |
| Feb 22 2024 |
9203 |
401.82 |
| Feb 15 2024 |
5382 |
424.42 |
| Feb 15 2024 |
6339 |
405.12 |
| Feb 15 2024 |
9177 |
401.82 |
| Feb 08 2024 |
5365 |
424.42 |
| Feb 08 2024 |
6885 |
420.45 |
| Feb 08 2024 |
9305 |
404.43 |
| Feb 01 2024 |
5914 |
451.24 |
| Feb 01 2024 |
6925 |
420.45 |
| Feb 01 2024 |
9308 |
406.48 |
| Jan 25 2024 |
6175 |
462.89 |
| Jan 25 2024 |
6932 |
420.45 |
| Jan 25 2024 |
9360 |
407.32 |
| Jan 18 2024 |
6175 |
462.89 |
| Jan 18 2024 |
6926 |
420.45 |
| Jan 18 2024 |
9360 |
407.32 |
| Jan 11 2024 |
6175 |
462.89 |
| Jan 11 2024 |
6927 |
420.45 |
| Jan 11 2024 |
9364 |
407.32 |
| Jan 04 2024 |
6175 |
462.89 |
| Jan 04 2024 |
6927 |
420.45 |
| Jan 04 2024 |
9357 |
407.32 |
| Dec 28 2023 |
6175 |
462.89 |
| Dec 28 2023 |
6929 |
420.45 |
| Dec 28 2023 |
9353 |
407.32 |
| Dec 21 2023 |
6175 |
462.89 |
| Dec 21 2023 |
6929 |
420.45 |
| Dec 21 2023 |
9353 |
407.32 |
| Dec 14 2023 |
6175 |
462.89 |
| Dec 14 2023 |
6926 |
420.45 |
| Dec 14 2023 |
9351 |
407.32 |
| Dec 07 2023 |
6175 |
462.89 |
| Dec 07 2023 |
6926 |
420.45 |
| Dec 07 2023 |
9352 |
407.32 |
| Nov 30 2023 |
6160 |
462.89 |
| Nov 30 2023 |
6922 |
420.45 |
| Nov 30 2023 |
9350 |
407.32 |
| Nov 23 2023 |
6160 |
462.89 |
| Nov 23 2023 |
6921 |
420.45 |
| Nov 23 2023 |
9347 |
407.32 |
| Nov 16 2023 |
6160 |
462.89 |
| Nov 16 2023 |
6921 |
420.45 |
| Nov 16 2023 |
9343 |
407.32 |
| Nov 09 2023 |
6162 |
462.89 |
| Nov 09 2023 |
6921 |
420.45 |
| Nov 09 2023 |
9336 |
407.32 |
| Nov 02 2023 |
6162 |
462.89 |
| Nov 02 2023 |
6921 |
420.45 |
| Nov 02 2023 |
9336 |
407.32 |
| Oct 26 2023 |
6043 |
462.89 |
| Oct 26 2023 |
6941 |
420.45 |
| Oct 26 2023 |
9308 |
407.32 |
| Oct 19 2023 |
6090 |
462.89 |
| Oct 19 2023 |
6940 |
420.45 |
| Oct 19 2023 |
9268 |
407.32 |
| Oct 12 2023 |
6088 |
462.89 |
| Oct 12 2023 |
6946 |
420.45 |
| Oct 12 2023 |
9267 |
407.32 |
| Oct 05 2023 |
6082 |
462.89 |
| Oct 05 2023 |
6947 |
420.45 |
| Oct 05 2023 |
9136 |
407.32 |
| Sep 28 2023 |
6212 |
462.89 |
| Sep 28 2023 |
6941 |
420.45 |
| Sep 28 2023 |
9246 |
407.32 |
| Sep 21 2023 |
6198 |
462.89 |
| Sep 21 2023 |
6940 |
420.45 |
| Sep 21 2023 |
9233 |
407.32 |
| Sep 14 2023 |
6268 |
462.89 |
| Sep 14 2023 |
6950 |
420.45 |
| Sep 14 2023 |
9262 |
407.32 |
| Sep 07 2023 |
6306 |
462.89 |
| Sep 07 2023 |
6972 |
420.45 |
| Sep 07 2023 |
9287 |
407.32 |
| Aug 31 2023 |
6296 |
462.89 |
| Aug 31 2023 |
7048 |
420.45 |
| Aug 31 2023 |
9321 |
407.32 |
| Aug 24 2023 |
6326 |
462.89 |
| Aug 24 2023 |
7007 |
420.45 |
| Aug 24 2023 |
9235 |
407.32 |
| Aug 17 2023 |
6311 |
462.89 |
| Aug 17 2023 |
7040 |
420.45 |
| Aug 17 2023 |
9278 |
407.32 |
| Aug 10 2023 |
6327 |
462.89 |
| Aug 10 2023 |
7026 |
420.45 |
| Aug 10 2023 |
9299 |
407.32 |
| Aug 03 2023 |
6265 |
462.89 |
| Aug 03 2023 |
6998 |
420.45 |
| Aug 03 2023 |
9274 |
407.32 |
| Jul 27 2023 |
6291 |
462.89 |
| Jul 27 2023 |
6984 |
420.45 |
| Jul 27 2023 |
9263 |
407.32 |
| Jul 20 2023 |
6338 |
462.89 |
| Jul 20 2023 |
7040 |
420.45 |
| Jul 20 2023 |
9220 |
407.32 |
| Jul 13 2023 |
6307 |
462.89 |
| Jul 13 2023 |
7040 |
420.45 |
| Jul 13 2023 |
9232 |
407.32 |
| Jul 06 2023 |
6374 |
462.89 |
| Jul 06 2023 |
7045 |
420.45 |
| Jul 06 2023 |
9234 |
407.32 |
| Jun 29 2023 |
6336 |
462.89 |
| Jun 29 2023 |
6987 |
420.45 |
| Jun 29 2023 |
9209 |
407.32 |
| Jun 22 2023 |
6349 |
462.89 |
| Jun 22 2023 |
6967 |
420.45 |
| Jun 22 2023 |
9171 |
407.32 |
| Jun 15 2023 |
6343 |
462.89 |
| Jun 15 2023 |
7018 |
420.45 |
| Jun 15 2023 |
9210 |
407.32 |
| Jun 08 2023 |
6384 |
462.89 |
| Jun 08 2023 |
7048 |
420.45 |
| Jun 08 2023 |
9267 |
407.32 |
| Jun 01 2023 |
6485 |
462.89 |
| Jun 01 2023 |
7364 |
432.41 |
| Jun 01 2023 |
10198 |
422.42 |
| May 25 2023 |
6397 |
462.89 |
| May 25 2023 |
7304 |
432.41 |
| May 25 2023 |
10114 |
422.42 |
| May 18 2023 |
6380 |
462.89 |
| May 18 2023 |
7229 |
432.41 |
| May 18 2023 |
10060 |
422.42 |
| May 11 2023 |
7190 |
456.83 |
| May 11 2023 |
7031 |
427.18 |
| May 11 2023 |
10977 |
439.04 |
| May 04 2023 |
5089 |
417.13 |
| May 04 2023 |
6955 |
427.18 |
| May 04 2023 |
9998 |
424.67 |
| Apr 27 2023 |
4994 |
417.13 |
| Apr 27 2023 |
3737 |
408.9 |
| Apr 27 2023 |
5792 |
413.01 |
| Apr 20 2023 |
4874 |
417.13 |
| Apr 20 2023 |
3720 |
408.9 |
| Apr 20 2023 |
5799 |
413.01 |
| Apr 13 2023 |
3705 |
408.9 |
| Apr 13 2023 |
5574 |
408.9 |
| Apr 06 2023 |
3728 |
408.9 |
| Apr 06 2023 |
5433 |
408.9 |
| Mar 30 2023 |
3707 |
408.9 |
| Mar 30 2023 |
5216 |
408.9 |
| Mar 23 2023 |
3718 |
408.9 |
| Mar 23 2023 |
5215 |
408.9 |
| Mar 16 2023 |
3694 |
408.9 |
| Mar 16 2023 |
5184 |
408.9 |
| Mar 09 2023 |
3695 |
408.9 |
| Mar 09 2023 |
5180 |
408.9 |
| Mar 02 2023 |
3661 |
408.9 |
| Mar 02 2023 |
5161 |
408.9 |
| Feb 23 2023 |
3656 |
408.9 |
| Feb 23 2023 |
5152 |
408.9 |
| Feb 16 2023 |
3667 |
408.9 |
| Feb 16 2023 |
5173 |
408.9 |
| Feb 09 2023 |
3667 |
408.9 |
| Feb 09 2023 |
5047 |
408.9 |
| Feb 02 2023 |
3649 |
408.9 |
| Feb 02 2023 |
5004 |
408.9 |
| Jan 26 2023 |
3635 |
408.9 |
| Jan 26 2023 |
4918 |
408.9 |
| Jan 19 2023 |
3632 |
408.9 |
| Jan 19 2023 |
4908 |
408.9 |
| Jan 12 2023 |
3626 |
408.9 |
| Jan 12 2023 |
4902 |
408.9 |
| Jan 05 2023 |
3626 |
408.9 |
| Jan 05 2023 |
4922 |
408.9 |
| Dec 29 2022 |
3627 |
408.9 |
| Dec 29 2022 |
4923 |
408.9 |
| Dec 22 2022 |
3627 |
408.9 |
| Dec 22 2022 |
4923 |
408.9 |
| Dec 15 2022 |
3626 |
408.9 |
| Dec 15 2022 |
4926 |
408.9 |
| Dec 08 2022 |
3628 |
408.9 |
| Dec 08 2022 |
4929 |
408.9 |
| Dec 01 2022 |
3628 |
408.9 |
| Dec 01 2022 |
4929 |
408.9 |
| Nov 24 2022 |
3628 |
408.9 |
| Nov 24 2022 |
4931 |
408.9 |
| Nov 17 2022 |
3623 |
408.9 |
| Nov 17 2022 |
4928 |
408.9 |
| Nov 10 2022 |
3624 |
408.9 |
| Nov 10 2022 |
4928 |
408.9 |
| Nov 03 2022 |
3625 |
408.9 |
| Nov 03 2022 |
4925 |
408.9 |
| Oct 27 2022 |
3625 |
408.9 |
| Oct 27 2022 |
4928 |
408.9 |
| Oct 20 2022 |
3626 |
408.9 |
| Oct 20 2022 |
4966 |
408.9 |
| Oct 13 2022 |
3626 |
408.9 |
| Oct 13 2022 |
4924 |
408.9 |
| Oct 06 2022 |
3637 |
408.9 |
| Oct 06 2022 |
4904 |
408.9 |
| Sep 29 2022 |
3634 |
408.9 |
| Sep 29 2022 |
4887 |
408.9 |
| Sep 22 2022 |
3626 |
408.9 |
| Sep 22 2022 |
4881 |
408.9 |
| Sep 15 2022 |
3618 |
408.9 |
| Sep 15 2022 |
4910 |
408.9 |
| Sep 08 2022 |
3608 |
408.9 |
| Sep 08 2022 |
4887 |
408.9 |
| Sep 01 2022 |
3557 |
408.9 |
| Sep 01 2022 |
4883 |
408.9 |
