| Jun 06 2026 |
692 |
305.4 |
| Jun 06 2026 |
630 |
256.96 |
| Jun 06 2026 |
687 |
256.96 |
| Jun 02 2026 |
678 |
305.4 |
| Jun 02 2026 |
633 |
256.96 |
| Jun 02 2026 |
691 |
256.96 |
| May 26 2026 |
679 |
305.4 |
| May 26 2026 |
643 |
256.96 |
| May 26 2026 |
696 |
256.96 |
| May 19 2026 |
789 |
305.4 |
| May 19 2026 |
797 |
265.35 |
| May 19 2026 |
868 |
265.35 |
| May 12 2026 |
814 |
305.4 |
| May 12 2026 |
803 |
265.35 |
| May 12 2026 |
885 |
265.35 |
| May 05 2026 |
823 |
305.4 |
| May 05 2026 |
804 |
265.35 |
| May 05 2026 |
884 |
265.35 |
| Apr 28 2026 |
813 |
305.4 |
| Apr 28 2026 |
772 |
263.62 |
| Apr 28 2026 |
871 |
263.62 |
| Apr 21 2026 |
786 |
305.4 |
| Apr 21 2026 |
790 |
263.62 |
| Apr 21 2026 |
916 |
263.62 |
| Apr 14 2026 |
734 |
263.62 |
| Apr 14 2026 |
876 |
263.62 |
| Apr 07 2026 |
737 |
263.62 |
| Apr 07 2026 |
886 |
263.62 |
| Mar 31 2026 |
580 |
299.78 |
| Mar 31 2026 |
728 |
263.62 |
| Mar 31 2026 |
900 |
263.62 |
| Mar 24 2026 |
582 |
299.78 |
| Mar 24 2026 |
726 |
263.62 |
| Mar 24 2026 |
904 |
263.62 |
| Mar 17 2026 |
577 |
299.78 |
| Mar 17 2026 |
758 |
263.62 |
| Mar 17 2026 |
928 |
263.62 |
| Mar 10 2026 |
569 |
299.78 |
| Mar 10 2026 |
753 |
263.62 |
| Mar 10 2026 |
919 |
263.62 |
| Mar 03 2026 |
568 |
299.78 |
| Mar 03 2026 |
703 |
260.73 |
| Mar 03 2026 |
856 |
260.73 |
| Feb 24 2026 |
560 |
299.78 |
| Feb 24 2026 |
662 |
260.4 |
| Feb 24 2026 |
823 |
260.4 |
| Feb 17 2026 |
554 |
299.78 |
| Feb 17 2026 |
676 |
260.4 |
| Feb 17 2026 |
849 |
260.4 |
| Feb 10 2026 |
549 |
299.78 |
| Feb 10 2026 |
679 |
260.4 |
| Feb 10 2026 |
861 |
260.4 |
| Feb 03 2026 |
549 |
299.78 |
| Feb 03 2026 |
689 |
260.4 |
| Feb 03 2026 |
873 |
260.4 |
| Jan 27 2026 |
546 |
299.78 |
| Jan 27 2026 |
660 |
258.96 |
| Jan 27 2026 |
832 |
258.96 |
| Jan 20 2026 |
561 |
299.78 |
| Jan 20 2026 |
662 |
258.96 |
| Jan 20 2026 |
831 |
258.96 |
| Jan 13 2026 |
561 |
299.78 |
| Jan 13 2026 |
670 |
258.96 |
| Jan 13 2026 |
841 |
258.96 |
| Jan 06 2026 |
561 |
299.78 |
| Jan 06 2026 |
672 |
258.96 |
| Jan 06 2026 |
843 |
258.96 |
| Dec 30 2025 |
561 |
299.78 |
| Dec 30 2025 |
674 |
258.96 |
| Dec 30 2025 |
844 |
258.96 |
| Dec 23 2025 |
561 |
299.78 |
| Dec 23 2025 |
674 |
258.96 |
| Dec 23 2025 |
843 |
258.96 |
| Dec 16 2025 |
561 |
299.78 |
| Dec 16 2025 |
674 |
258.96 |
| Dec 16 2025 |
844 |
258.96 |
| Dec 09 2025 |
561 |
299.78 |
| Dec 09 2025 |
674 |
258.96 |
| Dec 09 2025 |
844 |
258.96 |
| Dec 02 2025 |
561 |
299.78 |
| Dec 02 2025 |
674 |
258.96 |
| Dec 02 2025 |
844 |
258.96 |
| Nov 25 2025 |
561 |
299.78 |
| Nov 25 2025 |
674 |
258.96 |
| Nov 25 2025 |
844 |
258.96 |
| Nov 18 2025 |
561 |
299.78 |
| Nov 18 2025 |
674 |
258.96 |
| Nov 18 2025 |
844 |
258.96 |
| Nov 11 2025 |
561 |
299.78 |
| Nov 11 2025 |
674 |
258.96 |
| Nov 11 2025 |
844 |
258.96 |
| Nov 04 2025 |
561 |
299.78 |
| Nov 04 2025 |
674 |
258.96 |
| Nov 04 2025 |
844 |
258.96 |
| Oct 28 2025 |
560 |
299.78 |
| Oct 28 2025 |
674 |
258.96 |
| Oct 28 2025 |
844 |
258.96 |
| Oct 21 2025 |
589 |
299.78 |
| Oct 21 2025 |
674 |
258.96 |
| Oct 21 2025 |
844 |
258.96 |
| Oct 14 2025 |
589 |
299.78 |
| Oct 14 2025 |
674 |
258.96 |
| Oct 14 2025 |
844 |
258.96 |
| Oct 07 2025 |
574 |
299.78 |
| Oct 07 2025 |
674 |
258.96 |
| Oct 07 2025 |
844 |
258.96 |
| Sep 30 2025 |
579 |
299.78 |
| Sep 30 2025 |
678 |
258.96 |
| Sep 30 2025 |
847 |
258.96 |
| Sep 23 2025 |
578 |
299.78 |
| Sep 23 2025 |
684 |
258.96 |
| Sep 23 2025 |
856 |
258.96 |
| Sep 16 2025 |
578 |
299.78 |
| Sep 16 2025 |
694 |
258.96 |
| Sep 16 2025 |
860 |
258.96 |
| Sep 09 2025 |
497 |
299.78 |
| Sep 09 2025 |
693 |
258.96 |
| Sep 09 2025 |
855 |
258.96 |
| Sep 02 2025 |
509 |
299.78 |
| Sep 02 2025 |
664 |
258.96 |
| Sep 02 2025 |
829 |
258.96 |
| Aug 26 2025 |
528 |
299.78 |
| Aug 26 2025 |
691 |
258.96 |
| Aug 26 2025 |
847 |
258.96 |
| Aug 19 2025 |
488 |
299.78 |
| Aug 19 2025 |
692 |
259.43 |
| Aug 19 2025 |
845 |
259.43 |
| Aug 12 2025 |
491 |
299.78 |
| Aug 12 2025 |
766 |
264.03 |
| Aug 12 2025 |
966 |
264.03 |
| Aug 05 2025 |
485 |
299.78 |
| Aug 05 2025 |
774 |
264.03 |
| Aug 05 2025 |
970 |
264.03 |
| Jul 29 2025 |
488 |
299.78 |
| Jul 29 2025 |
767 |
264.03 |
| Jul 29 2025 |
971 |
264.03 |
| Jul 22 2025 |
489 |
299.78 |
| Jul 22 2025 |
796 |
264.03 |
| Jul 22 2025 |
991 |
264.03 |
| Jul 15 2025 |
491 |
299.78 |
| Jul 15 2025 |
800 |
264.03 |
| Jul 15 2025 |
993 |
264.03 |
| Jul 08 2025 |
515 |
299.78 |
| Jul 08 2025 |
800 |
264.03 |
| Jul 08 2025 |
1001 |
264.03 |
| Jul 01 2025 |
511 |
299.78 |
| Jul 01 2025 |
793 |
264.03 |
| Jul 01 2025 |
997 |
264.03 |
| Jun 24 2025 |
434 |
299.78 |
| Jun 24 2025 |
783 |
264.03 |
| Jun 24 2025 |
1004 |
264.03 |
| Jun 17 2025 |
437 |
299.78 |
| Jun 17 2025 |
794 |
264.03 |
| Jun 17 2025 |
1025 |
264.03 |
| Jun 10 2025 |
440 |
299.78 |
| Jun 10 2025 |
764 |
263.03 |
| Jun 10 2025 |
980 |
263.03 |
| Jun 03 2025 |
463 |
299.78 |
| Jun 03 2025 |
776 |
263.03 |
| Jun 03 2025 |
982 |
263.03 |
| May 27 2025 |
477 |
299.78 |
| May 27 2025 |
788 |
263.03 |
| May 27 2025 |
984 |
263.03 |
| May 20 2025 |
529 |
299.78 |
| May 20 2025 |
770 |
260.87 |
| May 20 2025 |
971 |
260.87 |
| May 13 2025 |
546 |
299.78 |
| May 13 2025 |
781 |
260.87 |
| May 13 2025 |
979 |
260.87 |
| May 06 2025 |
554 |
299.78 |
| May 06 2025 |
777 |
260.87 |
| May 06 2025 |
972 |
260.87 |
| Apr 29 2025 |
553 |
299.78 |
| Apr 29 2025 |
782 |
259.71 |
| Apr 29 2025 |
1014 |
259.71 |
| Apr 22 2025 |
455 |
295.43 |
| Apr 22 2025 |
801 |
259.71 |
| Apr 22 2025 |
1050 |
259.71 |
| Apr 15 2025 |
458 |
295.43 |
| Apr 15 2025 |
788 |
259.71 |
| Apr 15 2025 |
1043 |
259.71 |
| Apr 08 2025 |
418 |
291.09 |
| Apr 08 2025 |
809 |
259.71 |
| Apr 08 2025 |
1103 |
259.71 |
| Apr 01 2025 |
702 |
309.62 |
| Apr 01 2025 |
764 |
257.37 |
| Apr 01 2025 |
1054 |
257.37 |
| Mar 25 2025 |
719 |
309.62 |
| Mar 25 2025 |
758 |
257.37 |
| Mar 25 2025 |
1046 |
257.37 |
| Mar 18 2025 |
693 |
309.62 |
| Mar 18 2025 |
761 |
257.37 |
| Mar 18 2025 |
1060 |
257.37 |
| Mar 11 2025 |
690 |
309.62 |
| Mar 11 2025 |
788 |
258.45 |
| Mar 11 2025 |
1095 |
258.45 |
| Mar 04 2025 |
676 |
309.62 |
| Mar 04 2025 |
774 |
257.45 |
| Mar 04 2025 |
1082 |
257.45 |
| Feb 25 2025 |
690 |
309.62 |
| Feb 25 2025 |
760 |
257.45 |
| Feb 25 2025 |
1084 |
257.45 |
| Feb 18 2025 |
686 |
309.62 |
| Feb 18 2025 |
707 |
254.32 |
| Feb 18 2025 |
1023 |
254.32 |
| Feb 11 2025 |
675 |
309.62 |
| Feb 11 2025 |
711 |
254.32 |
| Feb 11 2025 |
1025 |
254.32 |
| Feb 04 2025 |
674 |
309.62 |
| Feb 04 2025 |
717 |
254.32 |
| Feb 04 2025 |
1026 |
254.32 |
| Jan 29 2025 |
645 |
309.62 |
| Jan 29 2025 |
719 |
254.59 |
| Jan 29 2025 |
1027 |
254.59 |
| Jan 22 2025 |
656 |
309.62 |
| Jan 22 2025 |
720 |
254.59 |
| Jan 22 2025 |
1027 |
254.59 |
| Jan 15 2025 |
668 |
309.62 |
| Jan 15 2025 |
722 |
254.59 |
| Jan 15 2025 |
1030 |
254.59 |
| Jan 08 2025 |
668 |
309.62 |
| Jan 08 2025 |
721 |
254.59 |
| Jan 08 2025 |
1026 |
254.59 |
| Jan 01 2025 |
668 |
309.62 |
| Jan 01 2025 |
721 |
254.59 |
| Jan 01 2025 |
1026 |
254.59 |
| Dec 25 2024 |
668 |
309.62 |
| Dec 25 2024 |
720 |
254.59 |
| Dec 25 2024 |
1026 |
254.59 |
| Dec 18 2024 |
672 |
309.62 |
| Dec 18 2024 |
720 |
254.59 |
| Dec 18 2024 |
1026 |
254.59 |
| Dec 11 2024 |
672 |
309.62 |
| Dec 11 2024 |
717 |
254.59 |
| Dec 11 2024 |
1024 |
254.59 |
| Dec 04 2024 |
672 |
309.62 |
| Dec 04 2024 |
717 |
254.59 |
| Dec 04 2024 |
1024 |
254.59 |
| Nov 27 2024 |
672 |
309.62 |
| Nov 27 2024 |
717 |
254.59 |
| Nov 27 2024 |
1024 |
254.59 |
| Nov 20 2024 |
672 |
309.62 |
| Nov 20 2024 |
717 |
254.59 |
| Nov 20 2024 |
1024 |
254.59 |
| Nov 13 2024 |
672 |
309.62 |
| Nov 13 2024 |
716 |
254.59 |
| Nov 13 2024 |
1024 |
254.59 |
| Nov 06 2024 |
678 |
309.62 |
| Nov 06 2024 |
716 |
254.59 |
| Nov 06 2024 |
1023 |
254.59 |
| Oct 30 2024 |
638 |
309.62 |
| Oct 30 2024 |
714 |
254.59 |
| Oct 30 2024 |
1021 |
254.59 |
| Oct 23 2024 |
638 |
309.62 |
| Oct 23 2024 |
715 |
254.59 |
| Oct 23 2024 |
1074 |
254.59 |
| Oct 16 2024 |
638 |
309.62 |
| Oct 16 2024 |
716 |
254.59 |
| Oct 16 2024 |
1075 |
254.59 |
| Oct 09 2024 |
631 |
309.62 |
| Oct 09 2024 |
711 |
254.59 |
| Oct 09 2024 |
1066 |
254.59 |
| Oct 02 2024 |
605 |
309.62 |
| Oct 02 2024 |
712 |
254.59 |
| Oct 02 2024 |
1065 |
254.59 |
| Sep 25 2024 |
607 |
309.62 |
| Sep 25 2024 |
709 |
254.59 |
| Sep 25 2024 |
1069 |
254.59 |
| Sep 18 2024 |
609 |
309.62 |
| Sep 18 2024 |
708 |
254.59 |
| Sep 18 2024 |
1065 |
254.59 |
| Sep 11 2024 |
610 |
309.62 |
| Sep 11 2024 |
700 |
254.59 |
| Sep 11 2024 |
1073 |
254.59 |
| Sep 04 2024 |
626 |
309.62 |
| Sep 04 2024 |
697 |
254.59 |
| Sep 04 2024 |
1073 |
254.59 |
| Aug 28 2024 |
643 |
309.62 |
| Aug 28 2024 |
690 |
254.59 |
| Aug 28 2024 |
1145 |
254.59 |
| Aug 21 2024 |
655 |
309.62 |
| Aug 21 2024 |
699 |
254.59 |
| Aug 21 2024 |
1161 |
254.59 |
| Aug 14 2024 |
647 |
309.62 |
| Aug 14 2024 |
671 |
254.59 |
| Aug 14 2024 |
1136 |
254.59 |
| Aug 07 2024 |
673 |
309.62 |
| Aug 07 2024 |
661 |
254.59 |
| Aug 07 2024 |
1123 |
254.59 |
| Jul 31 2024 |
692 |
309.62 |
| Jul 31 2024 |
674 |
254.59 |
| Jul 31 2024 |
1132 |
254.59 |
| Jul 24 2024 |
687 |
309.62 |
| Jul 24 2024 |
697 |
254.59 |
| Jul 24 2024 |
1129 |
254.59 |
| Jul 17 2024 |
677 |
309.62 |
| Jul 17 2024 |
721 |
254.59 |
| Jul 17 2024 |
1140 |
254.59 |
| Jul 10 2024 |
612 |
309.62 |
| Jul 10 2024 |
718 |
254.59 |
| Jul 10 2024 |
1139 |
254.59 |
| Jul 03 2024 |
708 |
309.62 |
| Jul 03 2024 |
705 |
254.59 |
| Jul 03 2024 |
1132 |
254.59 |
| Jun 26 2024 |
618 |
309.62 |
| Jun 26 2024 |
691 |
254.59 |
| Jun 26 2024 |
1106 |
254.59 |
| Jun 19 2024 |
634 |
309.62 |
| Jun 19 2024 |
750 |
254.59 |
| Jun 19 2024 |
1158 |
254.59 |
| Jun 12 2024 |
621 |
309.62 |
| Jun 12 2024 |
751 |
254.59 |
| Jun 12 2024 |
1164 |
254.59 |
| Jun 05 2024 |
622 |
309.62 |
| Jun 05 2024 |
760 |
254.59 |
| Jun 05 2024 |
1209 |
254.59 |
| May 29 2024 |
607 |
309.62 |
| May 29 2024 |
774 |
254.59 |
| May 29 2024 |
1223 |
254.59 |
| May 22 2024 |
713 |
309.62 |
| May 22 2024 |
825 |
257.37 |
| May 22 2024 |
1300 |
257.37 |
| May 15 2024 |
705 |
309.62 |
| May 15 2024 |
772 |
257.37 |
| May 15 2024 |
1233 |
264.56 |
| May 08 2024 |
713 |
309.62 |
| May 08 2024 |
742 |
257.37 |
| May 08 2024 |
1223 |
264.56 |
| May 01 2024 |
734 |
309.62 |
| May 01 2024 |
845 |
262.71 |
| May 01 2024 |
1411 |
271.8 |
| Apr 24 2024 |
2664 |
351.57 |
| Apr 24 2024 |
1282 |
262.32 |
| Apr 24 2024 |
2000 |
271.18 |
| Apr 17 2024 |
2849 |
351.57 |
| Apr 17 2024 |
1350 |
265.2 |
| Apr 17 2024 |
1931 |
265.2 |
| Apr 10 2024 |
5450 |
431.04 |
| Apr 10 2024 |
1351 |
265.2 |
| Apr 10 2024 |
1938 |
265.2 |
| Apr 03 2024 |
5484 |
431.04 |
| Apr 03 2024 |
1752 |
279.06 |
| Apr 03 2024 |
2448 |
279.06 |
| Mar 27 2024 |
5981 |
444.85 |
| Mar 27 2024 |
1752 |
279.06 |
| Mar 27 2024 |
2460 |
279.06 |
| Mar 21 2024 |
6034 |
444.85 |
| Mar 21 2024 |
1822 |
281.32 |
| Mar 21 2024 |
2545 |
281.32 |
| Mar 14 2024 |
5849 |
444.85 |
| Mar 14 2024 |
2076 |
289.47 |
| Mar 14 2024 |
2876 |
289.47 |
| Mar 07 2024 |
5867 |
444.85 |
| Mar 07 2024 |
2089 |
289.47 |
| Mar 07 2024 |
2881 |
289.47 |
| Feb 29 2024 |
5994 |
444.85 |
| Feb 29 2024 |
2089 |
289.47 |
| Feb 29 2024 |
2898 |
289.47 |
| Feb 22 2024 |
5962 |
444.85 |
| Feb 22 2024 |
2523 |
303.49 |
| Feb 22 2024 |
3541 |
303.49 |
| Feb 15 2024 |
5973 |
444.85 |
| Feb 15 2024 |
2535 |
303.49 |
| Feb 15 2024 |
3527 |
303.49 |
| Feb 08 2024 |
5955 |
444.85 |
| Feb 08 2024 |
2533 |
303.49 |
| Feb 08 2024 |
3500 |
303.49 |
| Feb 01 2024 |
5777 |
444.85 |
| Feb 01 2024 |
2568 |
303.49 |
| Feb 01 2024 |
3422 |
303.49 |
| Jan 25 2024 |
5750 |
444.85 |
| Jan 25 2024 |
2568 |
303.49 |
| Jan 25 2024 |
3415 |
303.49 |
| Jan 18 2024 |
5750 |
444.85 |
| Jan 18 2024 |
2748 |
309.12 |
| Jan 18 2024 |
3704 |
309.12 |
| Jan 11 2024 |
5750 |
444.85 |
| Jan 11 2024 |
2745 |
309.12 |
| Jan 11 2024 |
3703 |
309.12 |
| Jan 04 2024 |
5750 |
444.85 |
| Jan 04 2024 |
2745 |
309.12 |
| Jan 04 2024 |
3701 |
309.12 |
| Dec 28 2023 |
5750 |
444.85 |
| Dec 28 2023 |
2747 |
309.12 |
| Dec 28 2023 |
3702 |
309.12 |
| Dec 21 2023 |
5750 |
444.85 |
| Dec 21 2023 |
2747 |
309.12 |
| Dec 21 2023 |
3702 |
309.12 |
| Dec 14 2023 |
5750 |
444.85 |
| Dec 14 2023 |
2746 |
309.12 |
| Dec 14 2023 |
3702 |
309.12 |
| Dec 07 2023 |
5750 |
444.85 |
| Dec 07 2023 |
2746 |
309.12 |
| Dec 07 2023 |
3702 |
309.12 |
| Nov 30 2023 |
5735 |
444.85 |
| Nov 30 2023 |
2745 |
309.12 |
| Nov 30 2023 |
3704 |
309.12 |
| Nov 23 2023 |
5734 |
444.85 |
| Nov 23 2023 |
2745 |
309.12 |
| Nov 23 2023 |
3701 |
309.12 |
| Nov 16 2023 |
5734 |
444.85 |
| Nov 16 2023 |
2744 |
309.12 |
| Nov 16 2023 |
3696 |
309.12 |
| Nov 09 2023 |
5733 |
444.85 |
| Nov 09 2023 |
2740 |
309.12 |
| Nov 09 2023 |
3695 |
309.12 |
| Nov 02 2023 |
5733 |
444.85 |
| Nov 02 2023 |
2740 |
309.12 |
| Nov 02 2023 |
3695 |
309.12 |
| Oct 26 2023 |
5629 |
444.85 |
| Oct 26 2023 |
2752 |
309.12 |
| Oct 26 2023 |
3698 |
309.12 |
| Oct 19 2023 |
5667 |
444.85 |
| Oct 19 2023 |
2751 |
309.12 |
| Oct 19 2023 |
3672 |
309.12 |
| Oct 12 2023 |
5665 |
444.85 |
| Oct 12 2023 |
2754 |
309.12 |
| Oct 12 2023 |
3675 |
309.12 |
| Oct 05 2023 |
5661 |
444.85 |
| Oct 05 2023 |
2752 |
309.12 |
| Oct 05 2023 |
3595 |
309.12 |
| Sep 28 2023 |
5780 |
444.85 |
| Sep 28 2023 |
2749 |
309.12 |
| Sep 28 2023 |
3628 |
309.12 |
| Sep 21 2023 |
5760 |
444.85 |
| Sep 21 2023 |
2742 |
309.12 |
| Sep 21 2023 |
3617 |
309.12 |
| Sep 14 2023 |
5827 |
444.85 |
| Sep 14 2023 |
2748 |
309.12 |
| Sep 14 2023 |
3627 |
309.12 |
| Sep 07 2023 |
5862 |
444.85 |
| Sep 07 2023 |
2749 |
309.12 |
| Sep 07 2023 |
3630 |
309.12 |
| Aug 31 2023 |
5863 |
444.85 |
| Aug 31 2023 |
2784 |
309.12 |
| Aug 31 2023 |
3654 |
309.12 |
| Aug 24 2023 |
5897 |
444.85 |
| Aug 24 2023 |
2788 |
309.12 |
| Aug 24 2023 |
3645 |
309.12 |
| Aug 17 2023 |
5873 |
444.85 |
| Aug 17 2023 |
2810 |
309.12 |
| Aug 17 2023 |
3668 |
309.12 |
| Aug 10 2023 |
5890 |
444.85 |
| Aug 10 2023 |
2815 |
309.12 |
| Aug 10 2023 |
3684 |
309.12 |
| Aug 03 2023 |
5836 |
444.85 |
| Aug 03 2023 |
2794 |
309.12 |
| Aug 03 2023 |
3676 |
309.12 |
| Jul 27 2023 |
5867 |
444.85 |
| Jul 27 2023 |
2796 |
309.12 |
| Jul 27 2023 |
3671 |
309.12 |
| Jul 20 2023 |
5911 |
444.85 |
| Jul 20 2023 |
2818 |
309.12 |
| Jul 20 2023 |
3648 |
309.12 |
| Jul 13 2023 |
5883 |
444.85 |
| Jul 13 2023 |
2852 |
309.12 |
| Jul 13 2023 |
3687 |
309.12 |
| Jul 06 2023 |
5946 |
444.85 |
| Jul 06 2023 |
2874 |
309.12 |
| Jul 06 2023 |
3706 |
309.12 |
| Jun 29 2023 |
5917 |
444.85 |
| Jun 29 2023 |
2869 |
309.12 |
| Jun 29 2023 |
3701 |
309.12 |
| Jun 22 2023 |
5930 |
444.85 |
| Jun 22 2023 |
2883 |
309.12 |
| Jun 22 2023 |
3702 |
309.12 |
| Jun 15 2023 |
5922 |
444.85 |
| Jun 15 2023 |
2905 |
309.12 |
| Jun 15 2023 |
3713 |
309.12 |
| Jun 08 2023 |
5970 |
444.85 |
| Jun 08 2023 |
2915 |
309.12 |
| Jun 08 2023 |
3733 |
309.12 |
| Jun 01 2023 |
6063 |
444.85 |
| Jun 01 2023 |
3349 |
323.06 |
| Jun 01 2023 |
4253 |
320.37 |
| May 25 2023 |
5985 |
444.85 |
| May 25 2023 |
3672 |
333.17 |
| May 25 2023 |
4680 |
329.75 |
| May 18 2023 |
5969 |
444.85 |
| May 18 2023 |
3654 |
333.17 |
| May 18 2023 |
4658 |
329.75 |
| May 11 2023 |
5921 |
444.85 |
| May 11 2023 |
3637 |
333.17 |
| May 11 2023 |
4631 |
329.75 |
| May 04 2023 |
5776 |
444.85 |
| May 04 2023 |
3578 |
333.17 |
| May 04 2023 |
4557 |
329.75 |
| Apr 27 2023 |
6285 |
471.62 |
| Apr 27 2023 |
3581 |
333.17 |
| Apr 27 2023 |
4894 |
337.2 |
| Apr 20 2023 |
6192 |
471.3 |
| Apr 20 2023 |
3525 |
333.17 |
| Apr 20 2023 |
4855 |
337.2 |
| Apr 13 2023 |
6127 |
471.3 |
| Apr 13 2023 |
3501 |
333.17 |
| Apr 13 2023 |
4636 |
333.17 |
| Apr 06 2023 |
6036 |
471.3 |
| Apr 06 2023 |
3495 |
333.17 |
| Apr 06 2023 |
4622 |
333.17 |
| Mar 30 2023 |
6302 |
491.92 |
| Mar 30 2023 |
3772 |
341.46 |
| Mar 30 2023 |
5216 |
345.73 |
| Mar 23 2023 |
6225 |
491.92 |
| Mar 23 2023 |
3730 |
341.46 |
| Mar 23 2023 |
5184 |
345.73 |
| Mar 16 2023 |
6171 |
491.92 |
| Mar 16 2023 |
4022 |
350.91 |
| Mar 16 2023 |
5888 |
360.31 |
| Mar 09 2023 |
5973 |
491.92 |
| Mar 09 2023 |
4302 |
359.35 |
| Mar 09 2023 |
6148 |
366.12 |
| Mar 02 2023 |
5933 |
491.92 |
| Mar 02 2023 |
4265 |
359.35 |
| Mar 02 2023 |
6114 |
366.12 |
| Feb 23 2023 |
5955 |
491.92 |
| Feb 23 2023 |
4179 |
357.01 |
| Feb 23 2023 |
6151 |
366.61 |
| Feb 16 2023 |
5850 |
491.92 |
| Feb 16 2023 |
4147 |
357.01 |
| Feb 16 2023 |
6087 |
366.61 |
| Feb 09 2023 |
5851 |
491.92 |
| Feb 09 2023 |
4131 |
357.01 |
| Feb 09 2023 |
6080 |
366.61 |
| Feb 02 2023 |
5864 |
491.92 |
| Feb 02 2023 |
4104 |
357.01 |
| Feb 02 2023 |
6064 |
366.61 |
| Jan 26 2023 |
5862 |
491.92 |
| Jan 26 2023 |
4083 |
357.01 |
| Jan 26 2023 |
6046 |
366.61 |
| Jan 19 2023 |
5863 |
491.92 |
| Jan 19 2023 |
3988 |
354.54 |
| Jan 19 2023 |
6306 |
371.13 |
| Jan 12 2023 |
5863 |
491.92 |
| Jan 12 2023 |
3985 |
354.54 |
| Jan 12 2023 |
6306 |
371.13 |
| Jan 05 2023 |
5863 |
491.92 |
| Jan 05 2023 |
3985 |
354.54 |
| Jan 05 2023 |
6307 |
371.13 |
| Dec 29 2022 |
5863 |
491.92 |
| Dec 29 2022 |
3985 |
354.54 |
| Dec 29 2022 |
6307 |
371.13 |
| Dec 22 2022 |
5863 |
491.92 |
| Dec 22 2022 |
3985 |
354.54 |
| Dec 22 2022 |
6307 |
371.13 |
| Dec 15 2022 |
5826 |
491.92 |
| Dec 15 2022 |
3984 |
354.54 |
| Dec 15 2022 |
6308 |
371.13 |
| Dec 08 2022 |
5826 |
491.92 |
| Dec 08 2022 |
3978 |
354.54 |
| Dec 08 2022 |
6302 |
371.13 |
| Dec 01 2022 |
5826 |
491.92 |
| Dec 01 2022 |
3978 |
354.54 |
| Dec 01 2022 |
6302 |
371.13 |
| Nov 24 2022 |
5826 |
491.92 |
| Nov 24 2022 |
3978 |
354.54 |
| Nov 24 2022 |
6302 |
371.13 |
| Nov 17 2022 |
5791 |
491.92 |
| Nov 17 2022 |
3975 |
354.54 |
| Nov 17 2022 |
6298 |
371.13 |
| Nov 10 2022 |
5792 |
491.92 |
| Nov 10 2022 |
3975 |
354.54 |
| Nov 10 2022 |
6299 |
371.13 |
| Nov 03 2022 |
5791 |
491.92 |
| Nov 03 2022 |
3961 |
354.54 |
| Nov 03 2022 |
6285 |
371.13 |
| Oct 27 2022 |
5791 |
491.92 |
| Oct 27 2022 |
3958 |
354.54 |
| Oct 27 2022 |
6278 |
371.13 |
| Oct 20 2022 |
5801 |
491.92 |
| Oct 20 2022 |
3958 |
354.54 |
| Oct 20 2022 |
6283 |
371.13 |
| Oct 13 2022 |
5793 |
491.92 |
| Oct 13 2022 |
3958 |
354.54 |
| Oct 13 2022 |
6277 |
371.13 |
| Oct 06 2022 |
5802 |
491.92 |
| Oct 06 2022 |
3961 |
354.54 |
| Oct 06 2022 |
6275 |
371.13 |
| Sep 29 2022 |
5792 |
491.92 |
| Sep 29 2022 |
3969 |
354.54 |
| Sep 29 2022 |
6278 |
371.13 |
| Sep 22 2022 |
5780 |
491.92 |
| Sep 22 2022 |
3963 |
354.54 |
| Sep 22 2022 |
6265 |
371.13 |
| Sep 15 2022 |
5770 |
491.92 |
| Sep 15 2022 |
3956 |
354.54 |
| Sep 15 2022 |
6261 |
371.13 |
| Sep 08 2022 |
5792 |
491.92 |
| Sep 08 2022 |
3923 |
354.54 |
| Sep 08 2022 |
6229 |
371.13 |
| Sep 01 2022 |
5742 |
491.92 |
| Sep 01 2022 |
3869 |
354.54 |
| Sep 01 2022 |
6152 |
371.13 |
| Aug 25 2022 |
5683 |
491.92 |
| Aug 25 2022 |
3815 |
354.54 |
| Aug 25 2022 |
6090 |
371.13 |
| Aug 18 2022 |
5609 |
491.92 |
| Aug 18 2022 |
3795 |
354.54 |
| Aug 18 2022 |
6041 |
371.13 |
| Aug 11 2022 |
5584 |
491.92 |
| Aug 11 2022 |
3750 |
354.54 |
| Aug 11 2022 |
6003 |
371.13 |
| Aug 04 2022 |
5557 |
491.92 |
| Aug 04 2022 |
3743 |
354.54 |
| Aug 04 2022 |
5988 |
371.13 |
| Jul 28 2022 |
5473 |
491.92 |
| Jul 28 2022 |
3667 |
354.54 |
| Jul 28 2022 |
5915 |
371.13 |
| Jul 21 2022 |
5451 |
491.92 |
| Jul 21 2022 |
3597 |
354.54 |
| Jul 21 2022 |
5839 |
371.13 |
| Jul 14 2022 |
5429 |
491.92 |
| Jul 14 2022 |
3591 |
354.54 |
| Jul 14 2022 |
5816 |
371.13 |
| Jul 07 2022 |
5354 |
491.92 |
| Jul 07 2022 |
3557 |
354.54 |
| Jul 07 2022 |
5764 |
371.13 |
| Jun 30 2022 |
5309 |
491.92 |
| Jun 30 2022 |
3543 |
354.54 |
| Jun 30 2022 |
5735 |
371.13 |
| Jun 23 2022 |
5305 |
491.92 |
| Jun 23 2022 |
3524 |
354.54 |
| Jun 23 2022 |
5712 |
371.13 |
| Jun 16 2022 |
5224 |
491.92 |
| Jun 16 2022 |
3380 |
354.54 |
| Jun 16 2022 |
5590 |
371.13 |
| Jun 09 2022 |
5152 |
491.92 |
| Jun 09 2022 |
3349 |
354.54 |
| Jun 09 2022 |
5507 |
371.13 |
| Jun 02 2022 |
5002 |
491.92 |
| Jun 02 2022 |
3234 |
354.54 |
| Jun 02 2022 |
5358 |
371.13 |
| May 26 2022 |
4932 |
491.92 |
| May 26 2022 |
3184 |
354.54 |
| May 26 2022 |
5245 |
371.13 |
| May 19 2022 |
4715 |
491.92 |
| May 19 2022 |
3080 |
354.54 |
| May 19 2022 |
5113 |
371.13 |
| May 12 2022 |
4689 |
491.92 |
| May 12 2022 |
3052 |
354.54 |
| May 12 2022 |
5070 |
371.13 |
| May 05 2022 |
4217 |
467.05 |
| May 05 2022 |
2948 |
354.54 |
| May 05 2022 |
4431 |
359.51 |
| Apr 28 2022 |
4071 |
467.05 |
| Apr 28 2022 |
2876 |
354.54 |
| Apr 28 2022 |
4333 |
359.51 |
| Apr 21 2022 |
3821 |
467.05 |
| Apr 21 2022 |
2778 |
354.54 |
| Apr 21 2022 |
4180 |
359.51 |
| Apr 14 2022 |
5507 |
470 |
| Apr 14 2022 |
2805 |
357.56 |
| Apr 14 2022 |
4040 |
357.56 |
| Apr 07 2022 |
5457 |
470 |
| Apr 07 2022 |
2770 |
357.56 |
| Apr 07 2022 |
3971 |
357.56 |
| Mar 31 2022 |
5466 |
470 |
| Mar 31 2022 |
2765 |
357.56 |
| Mar 31 2022 |
3961 |
357.56 |
| Mar 24 2022 |
5302 |
470 |
| Mar 24 2022 |
2710 |
357.56 |
| Mar 24 2022 |
3869 |
357.56 |
| Mar 17 2022 |
5295 |
470 |
| Mar 17 2022 |
2746 |
361.5 |
| Mar 17 2022 |
3976 |
361.5 |
| Mar 10 2022 |
5288 |
470 |
| Mar 10 2022 |
2728 |
361.5 |
| Mar 10 2022 |
3918 |
361.5 |
| Mar 03 2022 |
5367 |
470 |
| Mar 03 2022 |
2735 |
361.5 |
| Mar 03 2022 |
3923 |
361.5 |
| Feb 24 2022 |
5184 |
470 |
| Feb 24 2022 |
2704 |
361.5 |
| Feb 24 2022 |
3838 |
361.5 |
| Feb 17 2022 |
4823 |
470 |
| Feb 17 2022 |
2759 |
372.54 |
| Feb 17 2022 |
3939 |
372.54 |
| Feb 10 2022 |
4882 |
470 |
| Feb 10 2022 |
2783 |
372.54 |
| Feb 10 2022 |
4006 |
372.54 |
| Feb 03 2022 |
4971 |
470 |
| Feb 03 2022 |
2805 |
372.54 |
| Feb 03 2022 |
4026 |
372.54 |
| Jan 27 2022 |
4988 |
470 |
| Jan 27 2022 |
2815 |
372.54 |
| Jan 27 2022 |
4025 |
372.54 |
| Jan 20 2022 |
5021 |
470 |
| Jan 20 2022 |
2833 |
372.54 |
| Jan 20 2022 |
4039 |
372.54 |
| Jan 13 2022 |
5021 |
470 |
| Jan 13 2022 |
2847 |
372.54 |
| Jan 13 2022 |
4046 |
372.54 |
| Jan 06 2022 |
5021 |
470 |
| Jan 06 2022 |
2847 |
372.54 |
| Jan 06 2022 |
4046 |
372.54 |
| Dec 30 2021 |
5026 |
470 |
| Dec 30 2021 |
2849 |
372.54 |
| Dec 30 2021 |
4047 |
372.54 |
| Dec 23 2021 |
5026 |
470 |
| Dec 23 2021 |
2849 |
372.54 |
| Dec 23 2021 |
4047 |
372.54 |
| Dec 16 2021 |
5026 |
470 |
| Dec 16 2021 |
2849 |
372.54 |
| Dec 16 2021 |
4047 |
372.54 |
| Dec 09 2021 |
5026 |
470 |
| Dec 09 2021 |
2849 |
372.54 |
| Dec 09 2021 |
4047 |
372.54 |
| Dec 02 2021 |
5026 |
470 |
| Dec 02 2021 |
2850 |
372.54 |
| Dec 02 2021 |
4047 |
372.54 |
| Nov 25 2021 |
5026 |
470 |
| Nov 25 2021 |
2850 |
372.54 |
| Nov 25 2021 |
4047 |
372.54 |
| Nov 18 2021 |
5026 |
470 |
| Nov 18 2021 |
2850 |
372.54 |
| Nov 18 2021 |
4047 |
372.54 |
| Nov 11 2021 |
5027 |
470 |
| Nov 11 2021 |
2850 |
372.54 |
| Nov 11 2021 |
4047 |
372.54 |
| Nov 04 2021 |
5025 |
470 |
| Nov 04 2021 |
2850 |
372.54 |
| Nov 04 2021 |
4054 |
372.54 |
| Oct 28 2021 |
5025 |
470 |
| Oct 28 2021 |
2850 |
372.54 |
| Oct 28 2021 |
4054 |
372.54 |
| Oct 21 2021 |
5025 |
470 |
| Oct 21 2021 |
2850 |
372.54 |
| Oct 21 2021 |
4054 |
372.54 |
| Oct 14 2021 |
5019 |
470 |
| Oct 14 2021 |
2850 |
372.54 |
| Oct 14 2021 |
4057 |
372.54 |
| Oct 07 2021 |
5033 |
470 |
| Oct 07 2021 |
2851 |
372.54 |
| Oct 07 2021 |
4058 |
372.54 |
| Sep 30 2021 |
5046 |
470 |
| Sep 30 2021 |
2822 |
372.54 |
| Sep 30 2021 |
4021 |
372.54 |
| Sep 23 2021 |
5108 |
470 |
| Sep 23 2021 |
3096 |
388.7 |
| Sep 23 2021 |
4563 |
388.7 |
| Sep 16 2021 |
5048 |
470 |
| Sep 16 2021 |
3063 |
388.7 |
| Sep 16 2021 |
4473 |
388.7 |
| Sep 09 2021 |
5115 |
470 |
| Sep 09 2021 |
3048 |
388.7 |
| Sep 09 2021 |
4477 |
388.7 |
| Sep 02 2021 |
5247 |
470 |
| Sep 02 2021 |
3212 |
403.33 |
| Sep 02 2021 |
4949 |
403.33 |
| Aug 26 2021 |
5337 |
470 |
| Aug 26 2021 |
3585 |
417.71 |
| Aug 26 2021 |
5670 |
417.71 |
| Aug 19 2021 |
5424 |
470 |
| Aug 19 2021 |
3981 |
443.68 |
| Aug 19 2021 |
6628 |
443.68 |
| Aug 12 2021 |
5434 |
470 |
| Aug 12 2021 |
4006 |
443.68 |
| Aug 12 2021 |
6657 |
443.68 |
| Aug 05 2021 |
5543 |
470 |
| Aug 05 2021 |
4008 |
443.68 |
| Aug 05 2021 |
6670 |
443.68 |
| Jul 29 2021 |
5696 |
470 |
| Jul 29 2021 |
4343 |
457.99 |
| Jul 29 2021 |
7227 |
456.68 |
| Jul 22 2021 |
5662 |
470 |
| Jul 22 2021 |
4530 |
470.14 |
| Jul 22 2021 |
7366 |
461.99 |
| Jul 15 2021 |
5938 |
470 |
| Jul 15 2021 |
4599 |
470.14 |
| Jul 15 2021 |
7420 |
461.99 |
| Jul 08 2021 |
5931 |
470 |
| Jul 08 2021 |
5127 |
492.26 |
| Jul 08 2021 |
8441 |
487.81 |
| Jul 01 2021 |
5981 |
470 |
| Jul 01 2021 |
5241 |
492.26 |
| Jul 01 2021 |
8592 |
487.81 |
| Jun 24 2021 |
6019 |
470 |
| Jun 24 2021 |
5404 |
492.26 |
| Jun 24 2021 |
8734 |
487.81 |
| Jun 17 2021 |
5957 |
470 |
| Jun 17 2021 |
5379 |
491.24 |
| Jun 17 2021 |
8702 |
486.99 |
| Jun 10 2021 |
5878 |
470 |
| Jun 10 2021 |
7200 |
526.97 |
| Jun 10 2021 |
9262 |
507.98 |
| Jun 03 2021 |
9322 |
507.98 |
| May 27 2021 |
5806 |
470 |
| May 27 2021 |
7084 |
526.97 |
| May 27 2021 |
9336 |
507.98 |
| May 07 2021 |
15321 |
470 |
| Apr 30 2021 |
2453 |
470 |
| Apr 30 2021 |
4519 |
470 |
