| Mar 03 2026 |
1153 |
323.31 |
| Mar 03 2026 |
1298 |
323.31 |
| Feb 24 2026 |
1266 |
329.48 |
| Feb 24 2026 |
1461 |
329.48 |
| Feb 17 2026 |
2380 |
329.65 |
| Feb 17 2026 |
3041 |
329.65 |
| Feb 10 2026 |
2386 |
329.65 |
| Feb 10 2026 |
3070 |
329.65 |
| Feb 03 2026 |
2434 |
331.06 |
| Feb 03 2026 |
3140 |
331.06 |
| Jan 27 2026 |
2450 |
331.06 |
| Jan 27 2026 |
3155 |
331.06 |
| Jan 20 2026 |
2462 |
331.06 |
| Jan 20 2026 |
3159 |
331.06 |
| Jan 13 2026 |
2468 |
331.06 |
| Jan 13 2026 |
3169 |
331.06 |
| Jan 06 2026 |
2471 |
331.06 |
| Jan 06 2026 |
3175 |
331.06 |
| Dec 30 2025 |
2478 |
331.06 |
| Dec 30 2025 |
3179 |
331.06 |
| Dec 23 2025 |
2478 |
331.06 |
| Dec 23 2025 |
3173 |
331.06 |
| Dec 16 2025 |
2478 |
331.06 |
| Dec 16 2025 |
3178 |
331.06 |
| Dec 09 2025 |
2478 |
331.06 |
| Dec 09 2025 |
3178 |
331.06 |
| Dec 02 2025 |
2478 |
331.06 |
| Dec 02 2025 |
3179 |
331.06 |
| Nov 25 2025 |
2478 |
331.06 |
| Nov 25 2025 |
3179 |
331.06 |
| Nov 18 2025 |
2478 |
331.06 |
| Nov 18 2025 |
3179 |
331.06 |
| Nov 11 2025 |
2477 |
331.06 |
| Nov 11 2025 |
3178 |
331.06 |
| Nov 04 2025 |
2477 |
331.06 |
| Nov 04 2025 |
3178 |
331.06 |
| Oct 28 2025 |
2477 |
331.06 |
| Oct 28 2025 |
3182 |
331.06 |
| Oct 21 2025 |
2477 |
331.06 |
| Oct 21 2025 |
3186 |
331.06 |
| Oct 14 2025 |
2477 |
331.06 |
| Oct 14 2025 |
3186 |
331.06 |
| Oct 07 2025 |
2476 |
331.06 |
| Oct 07 2025 |
3179 |
331.06 |
| Sep 30 2025 |
2484 |
331.06 |
| Sep 30 2025 |
3183 |
331.06 |
| Sep 23 2025 |
2504 |
331.06 |
| Sep 23 2025 |
3199 |
331.06 |
| Sep 16 2025 |
2508 |
331.06 |
| Sep 16 2025 |
3203 |
331.06 |
| Sep 09 2025 |
2514 |
331.06 |
| Sep 09 2025 |
3208 |
331.06 |
| Sep 02 2025 |
2401 |
329.3 |
| Sep 02 2025 |
3083 |
329.3 |
| Aug 26 2025 |
2449 |
329.3 |
| Aug 26 2025 |
3134 |
329.3 |
| Aug 19 2025 |
2416 |
329.3 |
| Aug 19 2025 |
3122 |
329.3 |
| Aug 12 2025 |
2393 |
329.3 |
| Aug 12 2025 |
3112 |
329.3 |
| Aug 05 2025 |
2411 |
329.3 |
| Aug 05 2025 |
3131 |
329.3 |
| Jul 29 2025 |
2386 |
329.3 |
| Jul 29 2025 |
3136 |
329.3 |
| Jul 22 2025 |
2468 |
329.3 |
| Jul 22 2025 |
3198 |
329.3 |
| Jul 15 2025 |
2451 |
329.3 |
| Jul 15 2025 |
3195 |
329.3 |
| Jul 08 2025 |
2286 |
323.78 |
| Jul 08 2025 |
2990 |
323.78 |
| Jul 01 2025 |
2260 |
323.78 |
| Jul 01 2025 |
2980 |
323.78 |
| Jun 24 2025 |
2258 |
323.78 |
| Jun 24 2025 |
2986 |
323.78 |
| Jun 17 2025 |
2285 |
323.78 |
| Jun 17 2025 |
2998 |
323.78 |
| Jun 10 2025 |
2243 |
323.78 |
| Jun 10 2025 |
2963 |
323.78 |
| Jun 03 2025 |
2261 |
323.78 |
| Jun 03 2025 |
2946 |
323.78 |
| May 27 2025 |
2264 |
323.78 |
| May 27 2025 |
2947 |
323.78 |
| May 20 2025 |
2304 |
323.54 |
| May 20 2025 |
2994 |
323.54 |
| May 13 2025 |
2418 |
368.73 |
| May 13 2025 |
2333 |
323.54 |
| May 13 2025 |
3016 |
323.54 |
| May 06 2025 |
4325 |
418.05 |
| May 06 2025 |
2318 |
323.54 |
| May 06 2025 |
2995 |
323.54 |
| Apr 29 2025 |
4347 |
418.05 |
| Apr 29 2025 |
2346 |
323.54 |
| Apr 29 2025 |
3051 |
323.54 |
| Apr 22 2025 |
4283 |
418.05 |
| Apr 22 2025 |
2364 |
323.54 |
| Apr 22 2025 |
3081 |
323.54 |
| Apr 15 2025 |
4256 |
418.05 |
| Apr 15 2025 |
2364 |
323.54 |
| Apr 15 2025 |
3099 |
323.54 |
| Apr 08 2025 |
4288 |
418.05 |
| Apr 08 2025 |
2401 |
323.54 |
| Apr 08 2025 |
3170 |
323.54 |
| Apr 01 2025 |
2333 |
383.22 |
| Apr 01 2025 |
2400 |
323.54 |
| Apr 01 2025 |
2974 |
318.28 |
| Mar 25 2025 |
2295 |
383.22 |
| Mar 25 2025 |
2381 |
323.54 |
| Mar 25 2025 |
2955 |
318.28 |
| Mar 18 2025 |
2330 |
383.22 |
| Mar 18 2025 |
2392 |
323.54 |
| Mar 18 2025 |
2970 |
318.28 |
| Mar 11 2025 |
2330 |
383.22 |
| Mar 11 2025 |
2436 |
325.93 |
| Mar 11 2025 |
3004 |
319.62 |
| Mar 04 2025 |
2370 |
383.22 |
| Mar 04 2025 |
2544 |
329.56 |
| Mar 04 2025 |
3116 |
321.98 |
| Feb 25 2025 |
2312 |
383.22 |
| Feb 25 2025 |
2594 |
332.43 |
| Feb 25 2025 |
3137 |
323.04 |
| Feb 18 2025 |
2331 |
383.22 |
| Feb 18 2025 |
2598 |
332.43 |
| Feb 18 2025 |
3145 |
323.04 |
| Feb 11 2025 |
2409 |
383.22 |
| Feb 11 2025 |
2639 |
334.36 |
| Feb 11 2025 |
3188 |
324.06 |
| Feb 04 2025 |
2390 |
383.22 |
| Feb 04 2025 |
2629 |
334.36 |
| Feb 04 2025 |
3175 |
324.06 |
| Jan 29 2025 |
2417 |
383.22 |
| Jan 29 2025 |
2618 |
334.36 |
| Jan 29 2025 |
3169 |
324.06 |
| Jan 22 2025 |
2437 |
383.22 |
| Jan 22 2025 |
2622 |
334.36 |
| Jan 22 2025 |
3171 |
324.06 |
| Jan 15 2025 |
2439 |
383.22 |
| Jan 15 2025 |
2620 |
334.36 |
| Jan 15 2025 |
3172 |
324.06 |
| Jan 08 2025 |
2439 |
383.22 |
| Jan 08 2025 |
2610 |
334.36 |
| Jan 08 2025 |
3154 |
324.06 |
| Jan 01 2025 |
2439 |
383.22 |
| Jan 01 2025 |
2613 |
334.36 |
| Jan 01 2025 |
3159 |
324.06 |
| Dec 25 2024 |
2439 |
383.22 |
| Dec 25 2024 |
2611 |
334.36 |
| Dec 25 2024 |
3159 |
324.06 |
| Dec 18 2024 |
2419 |
383.22 |
| Dec 18 2024 |
2611 |
334.36 |
| Dec 18 2024 |
3160 |
324.06 |
| Dec 11 2024 |
2419 |
383.22 |
| Dec 11 2024 |
2608 |
334.36 |
| Dec 11 2024 |
3158 |
324.06 |
| Dec 04 2024 |
2419 |
383.22 |
| Dec 04 2024 |
2609 |
334.36 |
| Dec 04 2024 |
3159 |
324.06 |
| Nov 27 2024 |
2419 |
383.22 |
| Nov 27 2024 |
2609 |
334.36 |
| Nov 27 2024 |
3159 |
324.06 |
| Nov 20 2024 |
2419 |
383.22 |
| Nov 20 2024 |
2609 |
334.36 |
| Nov 20 2024 |
3159 |
324.06 |
| Nov 13 2024 |
2418 |
383.22 |
| Nov 13 2024 |
2607 |
334.36 |
| Nov 13 2024 |
3157 |
324.06 |
| Nov 06 2024 |
2423 |
384.39 |
| Nov 06 2024 |
2606 |
334.36 |
| Nov 06 2024 |
3159 |
324.06 |
| Oct 30 2024 |
2413 |
384.39 |
| Oct 30 2024 |
2592 |
334.36 |
| Oct 30 2024 |
3153 |
324.06 |
| Oct 23 2024 |
2413 |
384.39 |
| Oct 23 2024 |
2600 |
334.36 |
| Oct 23 2024 |
3343 |
324.06 |
| Oct 16 2024 |
2411 |
384.39 |
| Oct 16 2024 |
2600 |
334.36 |
| Oct 16 2024 |
3346 |
324.06 |
| Oct 09 2024 |
2432 |
384.39 |
| Oct 09 2024 |
2588 |
334.36 |
| Oct 09 2024 |
3336 |
324.06 |
| Oct 02 2024 |
2429 |
384.39 |
| Oct 02 2024 |
2588 |
334.36 |
| Oct 02 2024 |
3329 |
324.06 |
| Sep 25 2024 |
2376 |
384.39 |
| Sep 25 2024 |
2572 |
334.36 |
| Sep 25 2024 |
3345 |
324.06 |
| Sep 18 2024 |
2391 |
384.39 |
| Sep 18 2024 |
2558 |
334.36 |
| Sep 18 2024 |
3320 |
324.06 |
| Sep 11 2024 |
2391 |
384.39 |
| Sep 11 2024 |
2540 |
334.36 |
| Sep 11 2024 |
3320 |
324.06 |
| Sep 04 2024 |
2314 |
384.39 |
| Sep 04 2024 |
2504 |
334.36 |
| Sep 04 2024 |
3284 |
324.06 |
| Aug 28 2024 |
2312 |
384.39 |
| Aug 28 2024 |
2497 |
334.36 |
| Aug 28 2024 |
3329 |
324.06 |
| Aug 21 2024 |
2328 |
384.39 |
| Aug 21 2024 |
2515 |
334.36 |
| Aug 21 2024 |
3354 |
324.06 |
| Aug 14 2024 |
2332 |
384.39 |
| Aug 14 2024 |
2446 |
334.36 |
| Aug 14 2024 |
3263 |
324.06 |
| Aug 07 2024 |
2294 |
384.39 |
| Aug 07 2024 |
2461 |
334.57 |
| Aug 07 2024 |
3269 |
324.06 |
| Jul 31 2024 |
2317 |
384.39 |
| Jul 31 2024 |
2459 |
334.57 |
| Jul 31 2024 |
3267 |
324.06 |
| Jul 24 2024 |
2279 |
384.39 |
| Jul 24 2024 |
2577 |
337.25 |
| Jul 24 2024 |
3257 |
324.98 |
| Jul 17 2024 |
2303 |
384.39 |
| Jul 17 2024 |
2627 |
337.25 |
| Jul 17 2024 |
3288 |
324.98 |
| Jul 10 2024 |
2335 |
384.39 |
| Jul 10 2024 |
2845 |
346.54 |
| Jul 10 2024 |
3524 |
332.45 |
| Jul 03 2024 |
2323 |
384.39 |
| Jul 03 2024 |
2853 |
346.54 |
| Jul 03 2024 |
3547 |
332.45 |
| Jun 26 2024 |
2336 |
384.39 |
| Jun 26 2024 |
2778 |
346.54 |
| Jun 26 2024 |
3503 |
332.45 |
| Jun 19 2024 |
2283 |
384.39 |
| Jun 19 2024 |
2875 |
347.09 |
| Jun 19 2024 |
3557 |
332.45 |
| Jun 12 2024 |
2292 |
384.39 |
| Jun 12 2024 |
2851 |
347.09 |
| Jun 12 2024 |
3545 |
332.45 |
| Jun 05 2024 |
2285 |
384.39 |
| Jun 05 2024 |
2857 |
347.09 |
| Jun 05 2024 |
3581 |
332.45 |
| May 29 2024 |
2316 |
384.39 |
| May 29 2024 |
2845 |
347.09 |
| May 29 2024 |
3594 |
332.45 |
| May 22 2024 |
2255 |
384.39 |
| May 22 2024 |
3150 |
357.76 |
| May 22 2024 |
3900 |
338.83 |
| May 15 2024 |
2412 |
393.24 |
| May 15 2024 |
3154 |
358.61 |
| May 15 2024 |
3697 |
338.83 |
| May 08 2024 |
1842 |
356.17 |
| May 08 2024 |
3119 |
358.61 |
| May 08 2024 |
3661 |
338.83 |
| May 01 2024 |
1893 |
356.17 |
| May 01 2024 |
3231 |
361.88 |
| May 01 2024 |
3827 |
340.82 |
| Apr 24 2024 |
4418 |
403.82 |
| Apr 24 2024 |
4701 |
361.88 |
| Apr 24 2024 |
5325 |
340.82 |
| Apr 17 2024 |
4631 |
403.82 |
| Apr 17 2024 |
4862 |
366.46 |
| Apr 17 2024 |
5635 |
343.12 |
| Apr 10 2024 |
5321 |
426.38 |
| Apr 10 2024 |
4859 |
366.46 |
| Apr 10 2024 |
6990 |
366.46 |
| Apr 03 2024 |
5352 |
426.38 |
| Apr 03 2024 |
4851 |
366.46 |
| Apr 03 2024 |
6988 |
366.46 |
| Mar 27 2024 |
5300 |
422.69 |
| Mar 27 2024 |
4839 |
366.46 |
| Mar 27 2024 |
6973 |
366.46 |
| Mar 21 2024 |
5369 |
422.69 |
| Mar 21 2024 |
4995 |
370.56 |
| Mar 21 2024 |
7218 |
370.56 |
| Mar 14 2024 |
5213 |
422.69 |
| Mar 14 2024 |
4969 |
370.56 |
| Mar 14 2024 |
7169 |
370.56 |
| Mar 07 2024 |
5233 |
422.69 |
| Mar 07 2024 |
4994 |
370.56 |
| Mar 07 2024 |
7178 |
370.56 |
| Feb 29 2024 |
5345 |
422.69 |
| Feb 29 2024 |
5005 |
370.56 |
| Feb 29 2024 |
7230 |
370.56 |
| Feb 22 2024 |
5330 |
422.69 |
| Feb 22 2024 |
4982 |
370.56 |
| Feb 22 2024 |
7214 |
370.56 |
| Feb 15 2024 |
5338 |
422.69 |
| Feb 15 2024 |
4994 |
370.56 |
| Feb 15 2024 |
7193 |
370.56 |
| Feb 08 2024 |
5319 |
422.69 |
| Feb 08 2024 |
5420 |
381.34 |
| Feb 08 2024 |
7840 |
381.24 |
| Feb 01 2024 |
5149 |
422.69 |
| Feb 01 2024 |
5718 |
387.75 |
| Feb 01 2024 |
8063 |
386.22 |
| Jan 25 2024 |
5124 |
422.69 |
| Jan 25 2024 |
5725 |
387.75 |
| Jan 25 2024 |
8057 |
386.22 |
| Jan 18 2024 |
5124 |
422.69 |
| Jan 18 2024 |
6021 |
394.95 |
| Jan 18 2024 |
8524 |
393.75 |
| Jan 11 2024 |
5124 |
422.69 |
| Jan 11 2024 |
6026 |
394.95 |
| Jan 11 2024 |
8526 |
393.75 |
| Jan 04 2024 |
5124 |
422.69 |
| Jan 04 2024 |
6026 |
394.95 |
| Jan 04 2024 |
8519 |
393.75 |
| Dec 28 2023 |
5124 |
422.69 |
| Dec 28 2023 |
6028 |
394.95 |
| Dec 28 2023 |
8515 |
393.75 |
| Dec 21 2023 |
5124 |
422.69 |
| Dec 21 2023 |
6028 |
394.95 |
| Dec 21 2023 |
8515 |
393.75 |
| Dec 14 2023 |
5124 |
422.69 |
| Dec 14 2023 |
6026 |
394.95 |
| Dec 14 2023 |
8513 |
393.75 |
| Dec 07 2023 |
5124 |
422.69 |
| Dec 07 2023 |
6026 |
394.95 |
| Dec 07 2023 |
8514 |
393.75 |
| Nov 30 2023 |
5108 |
422.69 |
| Nov 30 2023 |
6022 |
394.95 |
| Nov 30 2023 |
8512 |
393.75 |
| Nov 23 2023 |
5108 |
422.69 |
| Nov 23 2023 |
6022 |
394.95 |
| Nov 23 2023 |
8511 |
393.75 |
| Nov 16 2023 |
5108 |
422.69 |
| Nov 16 2023 |
6019 |
394.95 |
| Nov 16 2023 |
8504 |
393.75 |
| Nov 09 2023 |
5107 |
422.69 |
| Nov 09 2023 |
6016 |
394.95 |
| Nov 09 2023 |
8492 |
393.75 |
| Nov 02 2023 |
5107 |
422.69 |
| Nov 02 2023 |
6016 |
394.95 |
| Nov 02 2023 |
8492 |
393.75 |
| Oct 26 2023 |
5012 |
422.69 |
| Oct 26 2023 |
6037 |
394.95 |
| Oct 26 2023 |
8473 |
393.75 |
| Oct 19 2023 |
5044 |
422.69 |
| Oct 19 2023 |
6037 |
394.95 |
| Oct 19 2023 |
8430 |
393.75 |
| Oct 12 2023 |
5042 |
422.69 |
| Oct 12 2023 |
6039 |
394.95 |
| Oct 12 2023 |
8431 |
393.75 |
| Oct 05 2023 |
5038 |
422.69 |
| Oct 05 2023 |
6042 |
394.95 |
| Oct 05 2023 |
8315 |
393.75 |
| Sep 28 2023 |
5151 |
422.69 |
| Sep 28 2023 |
6039 |
394.95 |
| Sep 28 2023 |
8411 |
393.75 |
| Sep 21 2023 |
5137 |
422.69 |
| Sep 21 2023 |
6030 |
394.95 |
| Sep 21 2023 |
8400 |
393.75 |
| Sep 14 2023 |
5191 |
422.69 |
| Sep 14 2023 |
6044 |
394.95 |
| Sep 14 2023 |
8421 |
393.75 |
| Sep 07 2023 |
5220 |
422.69 |
| Sep 07 2023 |
6048 |
394.95 |
| Sep 07 2023 |
8437 |
393.75 |
| Aug 31 2023 |
5217 |
422.69 |
| Aug 31 2023 |
6105 |
394.95 |
| Aug 31 2023 |
8486 |
393.75 |
| Aug 24 2023 |
5252 |
422.69 |
| Aug 24 2023 |
6077 |
394.95 |
| Aug 24 2023 |
8398 |
393.75 |
| Aug 17 2023 |
5231 |
422.69 |
| Aug 17 2023 |
6106 |
394.95 |
| Aug 17 2023 |
8445 |
393.75 |
| Aug 10 2023 |
5248 |
422.69 |
| Aug 10 2023 |
6080 |
394.95 |
| Aug 10 2023 |
8449 |
393.75 |
| Aug 03 2023 |
5190 |
422.69 |
| Aug 03 2023 |
6041 |
394.95 |
| Aug 03 2023 |
8429 |
393.75 |
| Jul 27 2023 |
5212 |
422.69 |
| Jul 27 2023 |
6028 |
394.95 |
| Jul 27 2023 |
8433 |
393.75 |
| Jul 20 2023 |
5249 |
422.69 |
| Jul 20 2023 |
6078 |
394.95 |
| Jul 20 2023 |
8385 |
393.75 |
| Jul 13 2023 |
5227 |
422.69 |
| Jul 13 2023 |
6086 |
394.95 |
| Jul 13 2023 |
8400 |
393.75 |
| Jul 06 2023 |
5278 |
422.69 |
| Jul 06 2023 |
6097 |
394.95 |
| Jul 06 2023 |
8410 |
393.75 |
| Jun 29 2023 |
5255 |
422.69 |
| Jun 29 2023 |
6040 |
394.95 |
| Jun 29 2023 |
8374 |
393.75 |
| Jun 22 2023 |
5271 |
422.69 |
| Jun 22 2023 |
6031 |
394.95 |
| Jun 22 2023 |
8353 |
393.75 |
| Jun 15 2023 |
5272 |
422.69 |
| Jun 15 2023 |
6076 |
394.95 |
| Jun 15 2023 |
8405 |
393.75 |
| Jun 08 2023 |
5320 |
422.69 |
| Jun 08 2023 |
6176 |
397.45 |
| Jun 08 2023 |
8587 |
396.24 |
| Jun 01 2023 |
5397 |
422.69 |
| Jun 01 2023 |
5921 |
392.98 |
| Jun 01 2023 |
8903 |
401.19 |
| May 25 2023 |
5321 |
422.69 |
| May 25 2023 |
6199 |
401.59 |
| May 25 2023 |
9453 |
411.72 |
| May 18 2023 |
5569 |
432 |
| May 18 2023 |
6140 |
401.59 |
| May 18 2023 |
9188 |
407.68 |
| May 11 2023 |
5522 |
432 |
| May 11 2023 |
6099 |
401.59 |
| May 11 2023 |
9178 |
407.68 |
| May 04 2023 |
5385 |
432 |
| May 04 2023 |
6023 |
401.59 |
| May 04 2023 |
9016 |
407.68 |
| Apr 27 2023 |
5226 |
428.67 |
| Apr 27 2023 |
5979 |
401.59 |
| Apr 27 2023 |
8929 |
407.68 |
| Apr 20 2023 |
5516 |
441.13 |
| Apr 20 2023 |
5908 |
401.59 |
| Apr 20 2023 |
8512 |
401.48 |
| Apr 13 2023 |
5474 |
441.13 |
| Apr 13 2023 |
5882 |
401.59 |
| Apr 13 2023 |
8476 |
401.48 |
| Apr 06 2023 |
5384 |
441.13 |
| Apr 06 2023 |
5872 |
401.59 |
| Apr 06 2023 |
8429 |
401.48 |
| Mar 30 2023 |
5459 |
446.07 |
| Mar 30 2023 |
5862 |
401.59 |
| Mar 30 2023 |
8396 |
401.59 |
| Mar 23 2023 |
5417 |
446.07 |
| Mar 23 2023 |
5803 |
401.59 |
| Mar 23 2023 |
8352 |
401.59 |
| Mar 16 2023 |
5359 |
446.07 |
| Mar 16 2023 |
5929 |
405.99 |
| Mar 16 2023 |
8482 |
404.57 |
| Mar 09 2023 |
5201 |
446.07 |
| Mar 09 2023 |
5906 |
405.99 |
| Mar 09 2023 |
8380 |
404.57 |
| Mar 02 2023 |
5159 |
446.07 |
| Mar 02 2023 |
5870 |
405.99 |
| Mar 02 2023 |
8343 |
404.57 |
| Feb 23 2023 |
5175 |
446.07 |
| Feb 23 2023 |
5861 |
405.99 |
| Feb 23 2023 |
8348 |
404.57 |
| Feb 16 2023 |
5080 |
446.07 |
| Feb 16 2023 |
5806 |
405.99 |
| Feb 16 2023 |
8257 |
404.57 |
| Feb 09 2023 |
5081 |
446.07 |
| Feb 09 2023 |
5788 |
405.99 |
| Feb 09 2023 |
8250 |
404.57 |
| Feb 02 2023 |
5083 |
446.07 |
| Feb 02 2023 |
5753 |
405.99 |
| Feb 02 2023 |
8233 |
404.57 |
| Jan 26 2023 |
5081 |
446.07 |
| Jan 26 2023 |
5724 |
405.99 |
| Jan 26 2023 |
8218 |
404.57 |
| Jan 19 2023 |
5081 |
446.07 |
| Jan 19 2023 |
5921 |
411.89 |
| Jan 19 2023 |
8431 |
408.94 |
| Jan 12 2023 |
5081 |
446.07 |
| Jan 12 2023 |
5921 |
411.89 |
| Jan 12 2023 |
8430 |
408.94 |
| Jan 05 2023 |
5081 |
446.07 |
| Jan 05 2023 |
5921 |
411.89 |
| Jan 05 2023 |
8432 |
408.94 |
| Dec 29 2022 |
5081 |
446.07 |
| Dec 29 2022 |
5921 |
411.89 |
| Dec 29 2022 |
8432 |
408.94 |
| Dec 22 2022 |
5081 |
446.07 |
| Dec 22 2022 |
5921 |
411.89 |
| Dec 22 2022 |
8432 |
408.94 |
| Dec 15 2022 |
5055 |
446.07 |
| Dec 15 2022 |
5921 |
411.89 |
| Dec 15 2022 |
8432 |
408.94 |
| Dec 08 2022 |
5055 |
446.07 |
| Dec 08 2022 |
5916 |
411.89 |
| Dec 08 2022 |
8429 |
408.94 |
| Dec 01 2022 |
5055 |
446.07 |
| Dec 01 2022 |
5916 |
411.89 |
| Dec 01 2022 |
8429 |
408.94 |
| Nov 24 2022 |
5055 |
446.07 |
| Nov 24 2022 |
5916 |
411.89 |
| Nov 24 2022 |
8429 |
408.94 |
| Nov 17 2022 |
5036 |
446.07 |
| Nov 17 2022 |
5911 |
411.89 |
| Nov 17 2022 |
8416 |
408.94 |
| Nov 10 2022 |
5037 |
446.07 |
| Nov 10 2022 |
5911 |
411.89 |
| Nov 10 2022 |
8417 |
408.94 |
| Nov 03 2022 |
5036 |
446.07 |
| Nov 03 2022 |
5888 |
411.89 |
| Nov 03 2022 |
8396 |
408.94 |
| Oct 27 2022 |
5036 |
446.07 |
| Oct 27 2022 |
5878 |
411.89 |
| Oct 27 2022 |
8392 |
408.94 |
| Oct 20 2022 |
5043 |
446.07 |
| Oct 20 2022 |
5880 |
411.89 |
| Oct 20 2022 |
8398 |
408.94 |
| Oct 13 2022 |
5039 |
446.07 |
| Oct 13 2022 |
5880 |
411.89 |
| Oct 13 2022 |
8382 |
408.94 |
| Oct 06 2022 |
5045 |
446.07 |
| Oct 06 2022 |
5886 |
411.89 |
| Oct 06 2022 |
8383 |
408.94 |
| Sep 29 2022 |
5037 |
446.07 |
| Sep 29 2022 |
5903 |
411.89 |
| Sep 29 2022 |
8379 |
408.94 |
| Sep 22 2022 |
5028 |
446.07 |
| Sep 22 2022 |
5894 |
411.89 |
| Sep 22 2022 |
8365 |
408.94 |
| Sep 15 2022 |
5020 |
446.07 |
| Sep 15 2022 |
5890 |
411.89 |
| Sep 15 2022 |
8357 |
408.94 |
| Sep 08 2022 |
5030 |
446.07 |
| Sep 08 2022 |
5835 |
411.89 |
| Sep 08 2022 |
8323 |
408.94 |
| Sep 01 2022 |
4987 |
446.07 |
| Sep 01 2022 |
5747 |
411.89 |
| Sep 01 2022 |
8219 |
408.94 |
| Aug 25 2022 |
4923 |
446.07 |
| Aug 25 2022 |
5688 |
411.89 |
| Aug 25 2022 |
8141 |
408.94 |
| Aug 18 2022 |
4868 |
446.07 |
| Aug 18 2022 |
5655 |
411.89 |
| Aug 18 2022 |
8088 |
408.94 |
| Aug 11 2022 |
4850 |
446.07 |
| Aug 11 2022 |
5577 |
411.89 |
| Aug 11 2022 |
8039 |
408.94 |
| Aug 04 2022 |
4824 |
446.07 |
| Aug 04 2022 |
5568 |
411.89 |
| Aug 04 2022 |
8016 |
408.94 |
| Jul 28 2022 |
4751 |
446.07 |
| Jul 28 2022 |
5472 |
411.89 |
| Jul 28 2022 |
7916 |
408.94 |
| Jul 21 2022 |
4726 |
446.07 |
| Jul 21 2022 |
5368 |
411.89 |
| Jul 21 2022 |
7827 |
408.94 |
| Jul 14 2022 |
4706 |
446.07 |
| Jul 14 2022 |
5366 |
411.89 |
| Jul 14 2022 |
7809 |
408.94 |
| Jul 07 2022 |
4650 |
446.07 |
| Jul 07 2022 |
5311 |
411.89 |
| Jul 07 2022 |
7738 |
408.94 |
| Jun 30 2022 |
4607 |
446.07 |
| Jun 30 2022 |
5281 |
411.89 |
| Jun 30 2022 |
7710 |
408.94 |
| Jun 23 2022 |
4599 |
446.07 |
| Jun 23 2022 |
5257 |
411.89 |
| Jun 23 2022 |
7700 |
408.94 |
| Jun 16 2022 |
4514 |
446.07 |
| Jun 16 2022 |
5048 |
411.89 |
| Jun 16 2022 |
7532 |
408.94 |
| Jun 09 2022 |
4454 |
446.07 |
| Jun 09 2022 |
4992 |
411.89 |
| Jun 09 2022 |
7421 |
408.94 |
| Jun 02 2022 |
4326 |
446.07 |
| Jun 02 2022 |
4804 |
411.89 |
| Jun 02 2022 |
7232 |
408.94 |
| May 26 2022 |
4258 |
446.07 |
| May 26 2022 |
4735 |
411.89 |
| May 26 2022 |
7095 |
408.94 |
| May 19 2022 |
4080 |
446.07 |
| May 19 2022 |
4583 |
411.89 |
| May 19 2022 |
6899 |
408.94 |
| May 12 2022 |
4058 |
446.07 |
| May 12 2022 |
4538 |
411.89 |
| May 12 2022 |
6834 |
408.94 |
| May 05 2022 |
3916 |
446.07 |
| May 05 2022 |
4395 |
411.89 |
| May 05 2022 |
6671 |
408.94 |
| Apr 28 2022 |
3802 |
448.09 |
| Apr 28 2022 |
4286 |
411.89 |
| Apr 28 2022 |
6507 |
408.94 |
| Apr 21 2022 |
3564 |
448.09 |
| Apr 21 2022 |
4112 |
411.89 |
| Apr 21 2022 |
6280 |
408.94 |
| Apr 14 2022 |
6207 |
491 |
| Apr 14 2022 |
4411 |
428.4 |
| Apr 14 2022 |
6896 |
428.4 |
| Apr 07 2022 |
6142 |
491 |
| Apr 07 2022 |
4354 |
428.4 |
| Apr 07 2022 |
6787 |
428.4 |
| Mar 31 2022 |
6142 |
491 |
| Mar 31 2022 |
4332 |
428.4 |
| Mar 31 2022 |
6755 |
428.4 |
| Mar 24 2022 |
5950 |
491 |
| Mar 24 2022 |
4226 |
428.4 |
| Mar 24 2022 |
6574 |
428.4 |
| Mar 17 2022 |
5940 |
491 |
| Mar 17 2022 |
4586 |
451.08 |
| Mar 17 2022 |
7235 |
448.43 |
| Mar 10 2022 |
5930 |
491 |
| Mar 10 2022 |
4569 |
451.08 |
| Mar 10 2022 |
7105 |
448.43 |
| Mar 03 2022 |
6043 |
491 |
| Mar 03 2022 |
4600 |
451.08 |
| Mar 03 2022 |
7204 |
448.43 |
| Feb 24 2022 |
5880 |
491 |
| Feb 24 2022 |
4575 |
451.08 |
| Feb 24 2022 |
7134 |
448.43 |
| Feb 17 2022 |
5553 |
491 |
| Feb 17 2022 |
4464 |
459.35 |
| Feb 17 2022 |
7304 |
467.26 |
| Feb 10 2022 |
5630 |
491 |
| Feb 10 2022 |
4535 |
459.35 |
| Feb 10 2022 |
7532 |
467.26 |
| Feb 03 2022 |
5744 |
491 |
| Feb 03 2022 |
4619 |
459.35 |
| Feb 03 2022 |
7651 |
467.26 |
| Jan 27 2022 |
5785 |
491 |
| Jan 27 2022 |
4669 |
459.35 |
| Jan 27 2022 |
7718 |
467.26 |
| Jan 20 2022 |
5831 |
491 |
| Jan 20 2022 |
4720 |
459.35 |
| Jan 20 2022 |
7793 |
467.26 |
| Jan 13 2022 |
5831 |
491 |
| Jan 13 2022 |
4782 |
459.35 |
| Jan 13 2022 |
7839 |
467.26 |
| Jan 06 2022 |
5831 |
491 |
| Jan 06 2022 |
4782 |
459.35 |
| Jan 06 2022 |
7839 |
467.26 |
| Dec 30 2021 |
5837 |
491 |
| Dec 30 2021 |
4792 |
459.35 |
| Dec 30 2021 |
7843 |
467.26 |
| Dec 23 2021 |
5837 |
491 |
| Dec 23 2021 |
4792 |
459.35 |
| Dec 23 2021 |
7843 |
467.26 |
| Dec 16 2021 |
5837 |
491 |
| Dec 16 2021 |
4792 |
459.35 |
| Dec 16 2021 |
7843 |
467.26 |
| Dec 09 2021 |
5837 |
491 |
| Dec 09 2021 |
4792 |
459.35 |
| Dec 09 2021 |
7843 |
467.26 |
| Dec 02 2021 |
5837 |
491 |
| Dec 02 2021 |
4801 |
459.35 |
| Dec 02 2021 |
7847 |
467.26 |
| Nov 25 2021 |
5837 |
491 |
| Nov 25 2021 |
4801 |
459.35 |
| Nov 25 2021 |
7847 |
467.26 |
| Nov 18 2021 |
5837 |
491 |
| Nov 18 2021 |
4801 |
459.35 |
| Nov 18 2021 |
7847 |
467.26 |
| Nov 11 2021 |
5838 |
491 |
| Nov 11 2021 |
4801 |
459.35 |
| Nov 11 2021 |
7847 |
467.26 |
| Nov 04 2021 |
5835 |
491 |
| Nov 04 2021 |
4801 |
459.35 |
| Nov 04 2021 |
7864 |
467.26 |
| Oct 28 2021 |
5835 |
491 |
| Oct 28 2021 |
4801 |
459.35 |
| Oct 28 2021 |
7864 |
467.26 |
| Oct 21 2021 |
5836 |
491 |
| Oct 21 2021 |
4801 |
459.35 |
| Oct 21 2021 |
7864 |
467.26 |
| Oct 14 2021 |
5842 |
491 |
| Oct 14 2021 |
4801 |
459.35 |
| Oct 14 2021 |
7878 |
467.26 |
| Oct 07 2021 |
5859 |
491 |
| Oct 07 2021 |
4805 |
459.35 |
| Oct 07 2021 |
7882 |
467.26 |
| Sep 30 2021 |
5879 |
491 |
| Sep 30 2021 |
4753 |
459.35 |
| Sep 30 2021 |
7828 |
467.26 |
| Sep 23 2021 |
5929 |
491 |
| Sep 23 2021 |
5135 |
472.14 |
| Sep 23 2021 |
8009 |
478.43 |
| Sep 16 2021 |
5862 |
491 |
| Sep 16 2021 |
5119 |
472.14 |
| Sep 16 2021 |
7872 |
478.43 |
| Sep 09 2021 |
5936 |
491 |
| Sep 09 2021 |
5089 |
472.14 |
| Sep 09 2021 |
7886 |
478.43 |
| Sep 02 2021 |
6065 |
491 |
| Sep 02 2021 |
5021 |
472.14 |
| Sep 02 2021 |
7679 |
478.43 |
| Aug 26 2021 |
6184 |
491 |
| Aug 26 2021 |
6330 |
504.29 |
| Aug 26 2021 |
7860 |
497.64 |
| Aug 19 2021 |
6305 |
491 |
| Aug 19 2021 |
6386 |
504.29 |
| Aug 19 2021 |
8039 |
497.64 |
| Aug 12 2021 |
6344 |
491 |
| Aug 12 2021 |
6428 |
504.29 |
| Aug 12 2021 |
8155 |
497.64 |
| Aug 05 2021 |
6487 |
491 |
| Aug 05 2021 |
6451 |
504.29 |
| Aug 05 2021 |
8176 |
497.64 |
| Jul 29 2021 |
6664 |
491 |
| Jul 29 2021 |
6439 |
504.29 |
| Jul 29 2021 |
8285 |
497.64 |
| Jul 22 2021 |
6648 |
491 |
| Jul 22 2021 |
6366 |
504.29 |
| Jul 22 2021 |
8179 |
497.64 |
| Jul 15 2021 |
6975 |
491 |
| Jul 15 2021 |
6331 |
504.29 |
| Jul 15 2021 |
8225 |
497.64 |
| Jul 08 2021 |
6993 |
491 |
| Jul 08 2021 |
6437 |
504.29 |
| Jul 08 2021 |
8259 |
497.64 |
| Jul 01 2021 |
7061 |
491 |
| Jul 01 2021 |
6432 |
504.29 |
| Jul 01 2021 |
8227 |
497.64 |
| Jun 24 2021 |
7086 |
491 |
| Jun 24 2021 |
6459 |
504.29 |
| Jun 24 2021 |
8166 |
497.64 |
| Jun 17 2021 |
7038 |
491 |
| Jun 17 2021 |
6290 |
504.29 |
| Jun 17 2021 |
8062 |
497.64 |
| Jun 10 2021 |
6952 |
491 |
| Jun 10 2021 |
6280 |
504.29 |
| Jun 10 2021 |
7721 |
497.64 |
| Jun 03 2021 |
7489 |
497.64 |
| May 27 2021 |
6883 |
491 |
| May 27 2021 |
6168 |
504.29 |
| May 27 2021 |
7504 |
497.64 |
| May 07 2021 |
17701 |
491 |
| Apr 30 2021 |
2722 |
491 |
| Apr 30 2021 |
5051 |
491 |
