| Jun 06 2026 |
818 |
312.23 |
| Jun 06 2026 |
742 |
262.84 |
| Jun 06 2026 |
807 |
262.84 |
| Jun 02 2026 |
807 |
312.23 |
| Jun 02 2026 |
747 |
262.84 |
| Jun 02 2026 |
812 |
262.84 |
| May 26 2026 |
808 |
312.23 |
| May 26 2026 |
759 |
262.84 |
| May 26 2026 |
823 |
262.84 |
| May 19 2026 |
943 |
312.23 |
| May 19 2026 |
1190 |
282.66 |
| May 19 2026 |
1278 |
281.54 |
| May 12 2026 |
700 |
299.98 |
| May 12 2026 |
1204 |
282.66 |
| May 12 2026 |
1134 |
274.53 |
| May 05 2026 |
708 |
299.98 |
| May 05 2026 |
1080 |
277.6 |
| May 05 2026 |
982 |
269.47 |
| Apr 28 2026 |
692 |
299.98 |
| Apr 28 2026 |
1105 |
277.6 |
| Apr 28 2026 |
1023 |
269.47 |
| Apr 21 2026 |
663 |
299.98 |
| Apr 21 2026 |
1115 |
277.6 |
| Apr 21 2026 |
1074 |
269.47 |
| Apr 14 2026 |
642 |
299.98 |
| Apr 14 2026 |
1043 |
277.6 |
| Apr 14 2026 |
1034 |
269.47 |
| Apr 07 2026 |
390 |
287.72 |
| Apr 07 2026 |
820 |
267.54 |
| Apr 07 2026 |
1048 |
269.47 |
| Mar 31 2026 |
409 |
289.11 |
| Mar 31 2026 |
818 |
267.54 |
| Mar 31 2026 |
1061 |
269.47 |
| Mar 24 2026 |
408 |
289.11 |
| Mar 24 2026 |
815 |
267.54 |
| Mar 24 2026 |
1059 |
269.47 |
| Mar 17 2026 |
406 |
289.11 |
| Mar 17 2026 |
842 |
267.54 |
| Mar 17 2026 |
1079 |
269.47 |
| Mar 10 2026 |
400 |
289.11 |
| Mar 10 2026 |
844 |
267.54 |
| Mar 10 2026 |
1074 |
269.47 |
| Mar 03 2026 |
398 |
289.11 |
| Mar 03 2026 |
1056 |
276.16 |
| Mar 03 2026 |
1077 |
269.47 |
| Feb 24 2026 |
394 |
289.11 |
| Feb 24 2026 |
1011 |
276.16 |
| Feb 24 2026 |
1035 |
269.47 |
| Feb 17 2026 |
392 |
289.11 |
| Feb 17 2026 |
836 |
267.93 |
| Feb 17 2026 |
991 |
265.82 |
| Feb 10 2026 |
388 |
289.11 |
| Feb 10 2026 |
836 |
267.93 |
| Feb 10 2026 |
1002 |
265.82 |
| Feb 03 2026 |
388 |
289.11 |
| Feb 03 2026 |
848 |
267.93 |
| Feb 03 2026 |
1010 |
265.82 |
| Jan 27 2026 |
384 |
289.11 |
| Jan 27 2026 |
851 |
267.93 |
| Jan 27 2026 |
1006 |
265.82 |
| Jan 20 2026 |
393 |
289.11 |
| Jan 20 2026 |
858 |
267.93 |
| Jan 20 2026 |
1009 |
265.82 |
| Jan 13 2026 |
393 |
289.11 |
| Jan 13 2026 |
865 |
267.93 |
| Jan 13 2026 |
1016 |
265.82 |
| Jan 06 2026 |
393 |
289.11 |
| Jan 06 2026 |
867 |
267.93 |
| Jan 06 2026 |
1017 |
265.82 |
| Dec 30 2025 |
393 |
289.11 |
| Dec 30 2025 |
867 |
267.93 |
| Dec 30 2025 |
1017 |
265.82 |
| Dec 23 2025 |
393 |
289.11 |
| Dec 23 2025 |
867 |
267.93 |
| Dec 23 2025 |
1015 |
265.82 |
| Dec 16 2025 |
393 |
289.11 |
| Dec 16 2025 |
867 |
267.93 |
| Dec 16 2025 |
1017 |
265.82 |
| Dec 09 2025 |
393 |
289.11 |
| Dec 09 2025 |
867 |
267.93 |
| Dec 09 2025 |
1017 |
265.82 |
| Dec 02 2025 |
393 |
289.11 |
| Dec 02 2025 |
867 |
267.93 |
| Dec 02 2025 |
1017 |
265.82 |
| Nov 25 2025 |
393 |
289.11 |
| Nov 25 2025 |
867 |
267.93 |
| Nov 25 2025 |
1017 |
265.82 |
| Nov 18 2025 |
393 |
289.11 |
| Nov 18 2025 |
867 |
267.93 |
| Nov 18 2025 |
1017 |
265.82 |
| Nov 11 2025 |
393 |
289.11 |
| Nov 11 2025 |
867 |
267.93 |
| Nov 11 2025 |
1018 |
265.82 |
| Nov 04 2025 |
393 |
289.11 |
| Nov 04 2025 |
867 |
267.93 |
| Nov 04 2025 |
1018 |
265.82 |
| Oct 28 2025 |
394 |
289.11 |
| Oct 28 2025 |
867 |
267.93 |
| Oct 28 2025 |
1020 |
265.82 |
| Oct 21 2025 |
416 |
289.11 |
| Oct 21 2025 |
867 |
267.93 |
| Oct 21 2025 |
1020 |
265.82 |
| Oct 14 2025 |
416 |
289.11 |
| Oct 14 2025 |
867 |
267.93 |
| Oct 14 2025 |
1020 |
265.82 |
| Oct 07 2025 |
410 |
289.11 |
| Oct 07 2025 |
866 |
267.93 |
| Oct 07 2025 |
1020 |
265.82 |
| Sep 30 2025 |
414 |
289.11 |
| Sep 30 2025 |
871 |
267.93 |
| Sep 30 2025 |
1022 |
265.82 |
| Sep 23 2025 |
415 |
289.11 |
| Sep 23 2025 |
878 |
267.93 |
| Sep 23 2025 |
1026 |
265.82 |
| Sep 16 2025 |
414 |
289.11 |
| Sep 16 2025 |
879 |
267.93 |
| Sep 16 2025 |
1029 |
265.82 |
| Sep 09 2025 |
336 |
289.11 |
| Sep 09 2025 |
880 |
267.93 |
| Sep 09 2025 |
1023 |
265.82 |
| Sep 02 2025 |
346 |
289.11 |
| Sep 02 2025 |
852 |
267.93 |
| Sep 02 2025 |
1003 |
265.82 |
| Aug 26 2025 |
365 |
289.11 |
| Aug 26 2025 |
874 |
267.93 |
| Aug 26 2025 |
1032 |
265.82 |
| Aug 19 2025 |
332 |
289.11 |
| Aug 19 2025 |
852 |
267.93 |
| Aug 19 2025 |
1019 |
265.82 |
| Aug 12 2025 |
336 |
289.11 |
| Aug 12 2025 |
1012 |
274.74 |
| Aug 12 2025 |
1074 |
268.05 |
| Aug 05 2025 |
331 |
289.11 |
| Aug 05 2025 |
1013 |
274.74 |
| Aug 05 2025 |
1078 |
268.05 |
| Jul 29 2025 |
335 |
289.11 |
| Jul 29 2025 |
982 |
274.74 |
| Jul 29 2025 |
1069 |
268.05 |
| Jul 22 2025 |
338 |
289.11 |
| Jul 22 2025 |
1029 |
274.74 |
| Jul 22 2025 |
1098 |
268.05 |
| Jul 15 2025 |
341 |
289.11 |
| Jul 15 2025 |
928 |
270.49 |
| Jul 15 2025 |
1100 |
268.05 |
| Jul 08 2025 |
357 |
289.11 |
| Jul 08 2025 |
1433 |
291.3 |
| Jul 08 2025 |
1106 |
268.05 |
| Jul 01 2025 |
350 |
289.11 |
| Jul 01 2025 |
1418 |
291.3 |
| Jul 01 2025 |
1105 |
268.05 |
| Jun 24 2025 |
302 |
289.11 |
| Jun 24 2025 |
1422 |
291.3 |
| Jun 24 2025 |
1113 |
268.05 |
| Jun 17 2025 |
304 |
289.11 |
| Jun 17 2025 |
1437 |
291.3 |
| Jun 17 2025 |
1124 |
268.05 |
| Jun 10 2025 |
304 |
289.11 |
| Jun 10 2025 |
1692 |
302.56 |
| Jun 10 2025 |
1362 |
276.9 |
| Jun 03 2025 |
327 |
289.11 |
| Jun 03 2025 |
1691 |
302.56 |
| Jun 03 2025 |
1363 |
276.9 |
| May 27 2025 |
338 |
289.11 |
| May 27 2025 |
1701 |
302.56 |
| May 27 2025 |
1376 |
276.9 |
| May 20 2025 |
379 |
289.11 |
| May 20 2025 |
1723 |
301.3 |
| May 20 2025 |
1399 |
276.9 |
| May 13 2025 |
413 |
290.5 |
| May 13 2025 |
2031 |
312.72 |
| May 13 2025 |
2016 |
296.05 |
| May 06 2025 |
422 |
290.5 |
| May 06 2025 |
2008 |
312.72 |
| May 06 2025 |
1985 |
296.05 |
| Apr 29 2025 |
430 |
290.5 |
| Apr 29 2025 |
2037 |
312.72 |
| Apr 29 2025 |
2045 |
296.05 |
| Apr 22 2025 |
399 |
290.5 |
| Apr 22 2025 |
2063 |
312.72 |
| Apr 22 2025 |
2084 |
296.05 |
| Apr 15 2025 |
405 |
290.5 |
| Apr 15 2025 |
2060 |
312.72 |
| Apr 15 2025 |
2091 |
296.05 |
| Apr 08 2025 |
2084 |
312.72 |
| Apr 08 2025 |
2718 |
312.72 |
| Apr 01 2025 |
2030 |
310.68 |
| Apr 01 2025 |
2526 |
307.18 |
| Mar 25 2025 |
2014 |
310.68 |
| Mar 25 2025 |
2504 |
307.18 |
| Mar 18 2025 |
2034 |
310.68 |
| Mar 18 2025 |
2524 |
307.18 |
| Mar 11 2025 |
2016 |
310.69 |
| Mar 11 2025 |
3020 |
319.96 |
| Mar 04 2025 |
5010 |
438.75 |
| Mar 04 2025 |
2018 |
310.69 |
| Mar 04 2025 |
3038 |
319.96 |
| Feb 25 2025 |
5030 |
438.75 |
| Feb 25 2025 |
2382 |
324.44 |
| Feb 25 2025 |
4389 |
353.81 |
| Feb 18 2025 |
5005 |
438.75 |
| Feb 18 2025 |
2389 |
324.44 |
| Feb 18 2025 |
4397 |
353.81 |
| Feb 11 2025 |
5019 |
438.75 |
| Feb 11 2025 |
2386 |
324.44 |
| Feb 11 2025 |
4414 |
353.81 |
| Feb 04 2025 |
4986 |
438.75 |
| Feb 04 2025 |
2374 |
324.49 |
| Feb 04 2025 |
3485 |
330.99 |
| Jan 29 2025 |
4042 |
414.14 |
| Jan 29 2025 |
2366 |
324.49 |
| Jan 29 2025 |
3477 |
330.99 |
| Jan 22 2025 |
4050 |
414.14 |
| Jan 22 2025 |
2374 |
324.49 |
| Jan 22 2025 |
3473 |
330.99 |
| Jan 15 2025 |
4067 |
414.14 |
| Jan 15 2025 |
2374 |
324.49 |
| Jan 15 2025 |
3472 |
330.99 |
| Jan 08 2025 |
4067 |
414.14 |
| Jan 08 2025 |
2364 |
324.49 |
| Jan 08 2025 |
3448 |
330.99 |
| Jan 01 2025 |
4067 |
414.14 |
| Jan 01 2025 |
2366 |
324.49 |
| Jan 01 2025 |
3451 |
330.99 |
| Dec 25 2024 |
4067 |
414.14 |
| Dec 25 2024 |
2366 |
324.49 |
| Dec 25 2024 |
3447 |
330.99 |
| Dec 18 2024 |
4084 |
414.14 |
| Dec 18 2024 |
2366 |
324.49 |
| Dec 18 2024 |
3447 |
330.99 |
| Dec 11 2024 |
4084 |
414.14 |
| Dec 11 2024 |
2362 |
324.49 |
| Dec 11 2024 |
3445 |
330.99 |
| Dec 04 2024 |
4084 |
414.14 |
| Dec 04 2024 |
2363 |
324.49 |
| Dec 04 2024 |
3446 |
330.99 |
| Nov 27 2024 |
4084 |
414.14 |
| Nov 27 2024 |
2363 |
324.49 |
| Nov 27 2024 |
3446 |
330.99 |
| Nov 20 2024 |
4084 |
414.14 |
| Nov 20 2024 |
2363 |
324.49 |
| Nov 20 2024 |
3447 |
330.99 |
| Nov 13 2024 |
4083 |
414.14 |
| Nov 13 2024 |
2362 |
324.49 |
| Nov 13 2024 |
3444 |
330.99 |
| Nov 06 2024 |
4054 |
414.14 |
| Nov 06 2024 |
2359 |
324.49 |
| Nov 06 2024 |
3442 |
330.99 |
| Oct 30 2024 |
3894 |
414.14 |
| Oct 30 2024 |
2344 |
324.49 |
| Oct 30 2024 |
3434 |
330.99 |
| Oct 23 2024 |
3894 |
414.14 |
| Oct 23 2024 |
2351 |
324.49 |
| Oct 23 2024 |
3640 |
330.99 |
| Oct 16 2024 |
3894 |
414.14 |
| Oct 16 2024 |
2351 |
324.49 |
| Oct 16 2024 |
3643 |
330.99 |
| Oct 09 2024 |
3878 |
414.14 |
| Oct 09 2024 |
2338 |
324.49 |
| Oct 09 2024 |
3642 |
330.99 |
| Oct 02 2024 |
3853 |
414.14 |
| Oct 02 2024 |
2337 |
324.49 |
| Oct 02 2024 |
3635 |
330.99 |
| Sep 25 2024 |
3826 |
414.14 |
| Sep 25 2024 |
2324 |
324.49 |
| Sep 25 2024 |
3648 |
330.99 |
| Sep 18 2024 |
3828 |
414.14 |
| Sep 18 2024 |
2309 |
324.49 |
| Sep 18 2024 |
3605 |
330.99 |
| Sep 11 2024 |
3813 |
414.14 |
| Sep 11 2024 |
2291 |
324.49 |
| Sep 11 2024 |
3609 |
330.99 |
| Sep 04 2024 |
3936 |
414.14 |
| Sep 04 2024 |
2264 |
324.49 |
| Sep 04 2024 |
3563 |
330.99 |
| Aug 28 2024 |
3962 |
414.14 |
| Aug 28 2024 |
2265 |
324.49 |
| Aug 28 2024 |
3608 |
330.99 |
| Aug 21 2024 |
3992 |
414.14 |
| Aug 21 2024 |
2288 |
324.49 |
| Aug 21 2024 |
3632 |
330.99 |
| Aug 14 2024 |
3942 |
414.14 |
| Aug 14 2024 |
2232 |
324.49 |
| Aug 14 2024 |
3515 |
330.99 |
| Aug 07 2024 |
3992 |
414.14 |
| Aug 07 2024 |
2235 |
324.49 |
| Aug 07 2024 |
3524 |
330.99 |
| Jul 31 2024 |
4039 |
414.14 |
| Jul 31 2024 |
2225 |
324.49 |
| Jul 31 2024 |
3528 |
330.99 |
| Jul 24 2024 |
4022 |
414.14 |
| Jul 24 2024 |
2212 |
322.19 |
| Jul 24 2024 |
3024 |
318.68 |
| Jul 17 2024 |
3945 |
414.14 |
| Jul 17 2024 |
2256 |
322.19 |
| Jul 17 2024 |
3047 |
318.68 |
| Jul 10 2024 |
3723 |
414.14 |
| Jul 10 2024 |
1899 |
309.1 |
| Jul 10 2024 |
3022 |
318.68 |
| Jul 03 2024 |
3855 |
414.14 |
| Jul 03 2024 |
1891 |
309.1 |
| Jul 03 2024 |
3030 |
318.68 |
| Jun 26 2024 |
3709 |
414.14 |
| Jun 26 2024 |
1846 |
309.1 |
| Jun 26 2024 |
2991 |
318.68 |
| Jun 19 2024 |
3747 |
414.14 |
| Jun 19 2024 |
1914 |
309.1 |
| Jun 19 2024 |
3048 |
318.68 |
| Jun 12 2024 |
3704 |
414.14 |
| Jun 12 2024 |
1919 |
309.1 |
| Jun 12 2024 |
3060 |
318.68 |
| Jun 05 2024 |
3686 |
414.14 |
| Jun 05 2024 |
1855 |
306.51 |
| Jun 05 2024 |
2663 |
306.51 |
| May 29 2024 |
3763 |
414.14 |
| May 29 2024 |
1848 |
306.51 |
| May 29 2024 |
2668 |
306.51 |
| May 22 2024 |
3988 |
414.14 |
| May 22 2024 |
2177 |
319.12 |
| May 22 2024 |
3131 |
318.66 |
| May 15 2024 |
2430 |
394.01 |
| May 15 2024 |
2113 |
319.12 |
| May 15 2024 |
2882 |
318.01 |
| May 08 2024 |
2363 |
394.01 |
| May 08 2024 |
2074 |
319.12 |
| May 08 2024 |
2862 |
318.01 |
| May 01 2024 |
2386 |
394.01 |
| May 01 2024 |
2103 |
319.12 |
| May 01 2024 |
2938 |
318.01 |
| Apr 24 2024 |
4172 |
396.44 |
| Apr 24 2024 |
3053 |
318.2 |
| Apr 24 2024 |
4145 |
318.01 |
| Apr 17 2024 |
4383 |
396.44 |
| Apr 17 2024 |
3033 |
318.2 |
| Apr 17 2024 |
4284 |
318.01 |
| Apr 10 2024 |
4365 |
396.44 |
| Apr 10 2024 |
3033 |
318.2 |
| Apr 10 2024 |
4293 |
318.01 |
| Apr 03 2024 |
4409 |
396.44 |
| Apr 03 2024 |
3404 |
329.08 |
| Apr 03 2024 |
4838 |
329.37 |
| Mar 27 2024 |
4441 |
396.44 |
| Mar 27 2024 |
3400 |
329.08 |
| Mar 27 2024 |
4843 |
329.37 |
| Mar 21 2024 |
4497 |
396.44 |
| Mar 21 2024 |
3407 |
329.08 |
| Mar 21 2024 |
4829 |
329.37 |
| Mar 14 2024 |
4722 |
406.51 |
| Mar 14 2024 |
3382 |
329.08 |
| Mar 14 2024 |
4785 |
329.37 |
| Mar 07 2024 |
4739 |
406.51 |
| Mar 07 2024 |
3399 |
329.08 |
| Mar 07 2024 |
4796 |
329.37 |
| Feb 29 2024 |
4839 |
406.51 |
| Feb 29 2024 |
3398 |
329.08 |
| Feb 29 2024 |
4822 |
329.37 |
| Feb 22 2024 |
4541 |
398.69 |
| Feb 22 2024 |
3388 |
329.08 |
| Feb 22 2024 |
4818 |
329.37 |
| Feb 15 2024 |
4543 |
398.69 |
| Feb 15 2024 |
3400 |
329.08 |
| Feb 15 2024 |
4813 |
329.37 |
| Feb 08 2024 |
4518 |
398.69 |
| Feb 08 2024 |
3613 |
334.42 |
| Feb 08 2024 |
5195 |
337.04 |
| Feb 01 2024 |
5017 |
418.6 |
| Feb 01 2024 |
3648 |
334.42 |
| Feb 01 2024 |
5049 |
335.83 |
| Jan 25 2024 |
4996 |
418.6 |
| Jan 25 2024 |
3646 |
334.42 |
| Jan 25 2024 |
5035 |
335.83 |
| Jan 18 2024 |
4996 |
418.6 |
| Jan 18 2024 |
3649 |
334.42 |
| Jan 18 2024 |
5039 |
335.83 |
| Jan 11 2024 |
4996 |
418.6 |
| Jan 11 2024 |
3646 |
334.42 |
| Jan 11 2024 |
5041 |
335.83 |
| Jan 04 2024 |
4996 |
418.6 |
| Jan 04 2024 |
3647 |
334.42 |
| Jan 04 2024 |
5041 |
335.83 |
| Dec 28 2023 |
4996 |
418.6 |
| Dec 28 2023 |
3649 |
334.42 |
| Dec 28 2023 |
5042 |
335.83 |
| Dec 21 2023 |
4996 |
418.6 |
| Dec 21 2023 |
3649 |
334.42 |
| Dec 21 2023 |
5042 |
335.83 |
| Dec 14 2023 |
4996 |
418.6 |
| Dec 14 2023 |
3649 |
334.42 |
| Dec 14 2023 |
5041 |
335.83 |
| Dec 07 2023 |
4996 |
418.6 |
| Dec 07 2023 |
3649 |
334.42 |
| Dec 07 2023 |
5041 |
335.83 |
| Nov 30 2023 |
4982 |
418.6 |
| Nov 30 2023 |
3647 |
334.42 |
| Nov 30 2023 |
5040 |
335.83 |
| Nov 23 2023 |
4982 |
418.6 |
| Nov 23 2023 |
3647 |
334.42 |
| Nov 23 2023 |
5039 |
335.83 |
| Nov 16 2023 |
4982 |
418.6 |
| Nov 16 2023 |
3644 |
334.42 |
| Nov 16 2023 |
5033 |
335.83 |
| Nov 09 2023 |
4980 |
418.6 |
| Nov 09 2023 |
3645 |
334.42 |
| Nov 09 2023 |
5031 |
335.83 |
| Nov 02 2023 |
4980 |
418.6 |
| Nov 02 2023 |
3645 |
334.42 |
| Nov 02 2023 |
5031 |
335.83 |
| Oct 26 2023 |
4888 |
418.6 |
| Oct 26 2023 |
3656 |
334.42 |
| Oct 26 2023 |
5034 |
335.83 |
| Oct 19 2023 |
4913 |
418.6 |
| Oct 19 2023 |
3657 |
334.42 |
| Oct 19 2023 |
5004 |
335.83 |
| Oct 12 2023 |
4911 |
418.6 |
| Oct 12 2023 |
3659 |
334.42 |
| Oct 12 2023 |
5004 |
335.83 |
| Oct 05 2023 |
4908 |
418.6 |
| Oct 05 2023 |
3658 |
334.42 |
| Oct 05 2023 |
4920 |
335.83 |
| Sep 28 2023 |
5016 |
418.6 |
| Sep 28 2023 |
3659 |
334.42 |
| Sep 28 2023 |
4979 |
335.83 |
| Sep 21 2023 |
5004 |
418.6 |
| Sep 21 2023 |
3654 |
334.42 |
| Sep 21 2023 |
4973 |
335.83 |
| Sep 14 2023 |
5049 |
418.6 |
| Sep 14 2023 |
3659 |
334.42 |
| Sep 14 2023 |
4974 |
335.83 |
| Sep 07 2023 |
5077 |
418.6 |
| Sep 07 2023 |
3662 |
334.42 |
| Sep 07 2023 |
4978 |
335.83 |
| Aug 31 2023 |
5074 |
418.6 |
| Aug 31 2023 |
3704 |
334.42 |
| Aug 31 2023 |
5012 |
335.83 |
| Aug 24 2023 |
5100 |
418.6 |
| Aug 24 2023 |
3688 |
334.42 |
| Aug 24 2023 |
4992 |
335.83 |
| Aug 17 2023 |
5083 |
418.6 |
| Aug 17 2023 |
3712 |
334.42 |
| Aug 17 2023 |
5019 |
335.83 |
| Aug 10 2023 |
5102 |
418.6 |
| Aug 10 2023 |
3725 |
334.42 |
| Aug 10 2023 |
5045 |
335.83 |
| Aug 03 2023 |
5049 |
418.6 |
| Aug 03 2023 |
3701 |
334.42 |
| Aug 03 2023 |
5016 |
335.83 |
| Jul 27 2023 |
5068 |
418.6 |
| Jul 27 2023 |
4075 |
343.69 |
| Jul 27 2023 |
5500 |
344.17 |
| Jul 20 2023 |
5104 |
418.6 |
| Jul 20 2023 |
4092 |
343.69 |
| Jul 20 2023 |
5475 |
344.17 |
| Jul 13 2023 |
5082 |
418.6 |
| Jul 13 2023 |
4116 |
343.69 |
| Jul 13 2023 |
5502 |
344.17 |
| Jul 06 2023 |
5133 |
418.6 |
| Jul 06 2023 |
4137 |
343.69 |
| Jul 06 2023 |
5516 |
344.17 |
| Jun 29 2023 |
5111 |
418.6 |
| Jun 29 2023 |
4104 |
343.69 |
| Jun 29 2023 |
5503 |
344.17 |
| Jun 22 2023 |
5125 |
418.6 |
| Jun 22 2023 |
4103 |
343.69 |
| Jun 22 2023 |
5477 |
344.17 |
| Jun 15 2023 |
5124 |
418.6 |
| Jun 15 2023 |
4118 |
343.69 |
| Jun 15 2023 |
5468 |
344.17 |
| Jun 08 2023 |
5173 |
418.6 |
| Jun 08 2023 |
4441 |
352.18 |
| Jun 08 2023 |
6125 |
355.72 |
| Jun 01 2023 |
5252 |
418.6 |
| Jun 01 2023 |
4370 |
352.18 |
| Jun 01 2023 |
6113 |
355.72 |
| May 25 2023 |
5176 |
418.6 |
| May 25 2023 |
4343 |
352.18 |
| May 25 2023 |
6075 |
355.72 |
| May 18 2023 |
5675 |
434.82 |
| May 18 2023 |
4327 |
352.18 |
| May 18 2023 |
6145 |
357.26 |
| May 11 2023 |
5629 |
434.82 |
| May 11 2023 |
4306 |
352.18 |
| May 11 2023 |
6106 |
357.26 |
| May 04 2023 |
5484 |
434.82 |
| May 04 2023 |
4252 |
352.18 |
| May 04 2023 |
6005 |
357.26 |
| Apr 27 2023 |
5408 |
434.82 |
| Apr 27 2023 |
4222 |
352.18 |
| Apr 27 2023 |
5939 |
357.26 |
| Apr 20 2023 |
5355 |
434.82 |
| Apr 20 2023 |
4183 |
352.18 |
| Apr 20 2023 |
5638 |
353.05 |
| Apr 13 2023 |
5307 |
434.82 |
| Apr 13 2023 |
4164 |
352.18 |
| Apr 13 2023 |
5624 |
353.05 |
| Apr 06 2023 |
5230 |
434.82 |
| Apr 06 2023 |
4164 |
352.18 |
| Apr 06 2023 |
5607 |
353.05 |
| Mar 30 2023 |
5723 |
458.74 |
| Mar 30 2023 |
4154 |
352.18 |
| Mar 30 2023 |
5558 |
352.18 |
| Mar 23 2023 |
5661 |
458.74 |
| Mar 23 2023 |
4107 |
352.18 |
| Mar 23 2023 |
5520 |
352.18 |
| Mar 16 2023 |
5608 |
458.74 |
| Mar 16 2023 |
4102 |
353.08 |
| Mar 16 2023 |
5526 |
353.08 |
| Mar 09 2023 |
5424 |
458.74 |
| Mar 09 2023 |
4081 |
353.08 |
| Mar 09 2023 |
5495 |
353.08 |
| Mar 02 2023 |
5387 |
458.74 |
| Mar 02 2023 |
4044 |
353.08 |
| Mar 02 2023 |
5450 |
353.08 |
| Feb 23 2023 |
5403 |
458.74 |
| Feb 23 2023 |
4094 |
354.52 |
| Feb 23 2023 |
5517 |
354.52 |
| Feb 16 2023 |
5303 |
458.74 |
| Feb 16 2023 |
4098 |
355.78 |
| Feb 16 2023 |
5532 |
355.78 |
| Feb 09 2023 |
5304 |
458.74 |
| Feb 09 2023 |
4083 |
355.78 |
| Feb 09 2023 |
5523 |
355.78 |
| Feb 02 2023 |
5315 |
458.74 |
| Feb 02 2023 |
4064 |
355.78 |
| Feb 02 2023 |
5513 |
355.78 |
| Jan 26 2023 |
5313 |
458.74 |
| Jan 26 2023 |
4044 |
355.78 |
| Jan 26 2023 |
5503 |
355.78 |
| Jan 19 2023 |
5313 |
458.74 |
| Jan 19 2023 |
4030 |
355.78 |
| Jan 19 2023 |
5498 |
355.78 |
| Jan 12 2023 |
5313 |
458.74 |
| Jan 12 2023 |
4027 |
355.78 |
| Jan 12 2023 |
5496 |
355.78 |
| Jan 05 2023 |
5313 |
458.74 |
| Jan 05 2023 |
4027 |
355.78 |
| Jan 05 2023 |
5496 |
355.78 |
| Dec 29 2022 |
5313 |
458.74 |
| Dec 29 2022 |
4027 |
355.78 |
| Dec 29 2022 |
5496 |
355.78 |
| Dec 22 2022 |
5313 |
458.74 |
| Dec 22 2022 |
4027 |
355.78 |
| Dec 22 2022 |
5496 |
355.78 |
| Dec 15 2022 |
5283 |
458.74 |
| Dec 15 2022 |
4026 |
355.78 |
| Dec 15 2022 |
5496 |
355.78 |
| Dec 08 2022 |
5283 |
458.74 |
| Dec 08 2022 |
4019 |
355.78 |
| Dec 08 2022 |
5490 |
355.78 |
| Dec 01 2022 |
5283 |
458.74 |
| Dec 01 2022 |
4019 |
355.78 |
| Dec 01 2022 |
5490 |
355.78 |
| Nov 24 2022 |
5283 |
458.74 |
| Nov 24 2022 |
4019 |
355.78 |
| Nov 24 2022 |
5490 |
355.78 |
| Nov 17 2022 |
5260 |
458.74 |
| Nov 17 2022 |
4017 |
355.78 |
| Nov 17 2022 |
5486 |
355.78 |
| Nov 10 2022 |
5261 |
458.74 |
| Nov 10 2022 |
4017 |
355.78 |
| Nov 10 2022 |
5487 |
355.78 |
| Nov 03 2022 |
5260 |
458.74 |
| Nov 03 2022 |
4002 |
355.78 |
| Nov 03 2022 |
5476 |
355.78 |
| Oct 27 2022 |
5260 |
458.74 |
| Oct 27 2022 |
3998 |
355.78 |
| Oct 27 2022 |
5471 |
355.78 |
| Oct 20 2022 |
5269 |
458.74 |
| Oct 20 2022 |
3998 |
355.78 |
| Oct 20 2022 |
5474 |
355.78 |
| Oct 13 2022 |
5264 |
458.74 |
| Oct 13 2022 |
3998 |
355.78 |
| Oct 13 2022 |
5472 |
355.78 |
| Oct 06 2022 |
5271 |
458.74 |
| Oct 06 2022 |
4001 |
355.78 |
| Oct 06 2022 |
5472 |
355.78 |
| Sep 29 2022 |
5262 |
458.74 |
| Sep 29 2022 |
4008 |
355.78 |
| Sep 29 2022 |
5472 |
355.78 |
| Sep 22 2022 |
5252 |
458.74 |
| Sep 22 2022 |
4001 |
355.78 |
| Sep 22 2022 |
5463 |
355.78 |
| Sep 15 2022 |
5243 |
458.74 |
| Sep 15 2022 |
3994 |
355.78 |
| Sep 15 2022 |
5459 |
355.78 |
| Sep 08 2022 |
5253 |
458.74 |
| Sep 08 2022 |
3962 |
355.78 |
| Sep 08 2022 |
5431 |
355.78 |
| Sep 01 2022 |
5209 |
458.74 |
| Sep 01 2022 |
3908 |
355.78 |
| Sep 01 2022 |
5367 |
355.78 |
| Aug 25 2022 |
5157 |
458.74 |
| Aug 25 2022 |
4319 |
371.06 |
| Aug 25 2022 |
6086 |
371.06 |
| Aug 18 2022 |
5101 |
458.74 |
| Aug 18 2022 |
4294 |
371.06 |
| Aug 18 2022 |
6036 |
371.06 |
| Aug 11 2022 |
5082 |
458.74 |
| Aug 11 2022 |
4226 |
371.06 |
| Aug 11 2022 |
5997 |
371.06 |
| Aug 04 2022 |
5054 |
458.74 |
| Aug 04 2022 |
4217 |
371.06 |
| Aug 04 2022 |
5981 |
371.06 |
| Jul 28 2022 |
4981 |
458.74 |
| Jul 28 2022 |
5630 |
416.28 |
| Jul 28 2022 |
7915 |
408.89 |
| Jul 21 2022 |
4956 |
458.74 |
| Jul 21 2022 |
5520 |
416.28 |
| Jul 21 2022 |
7826 |
408.89 |
| Jul 14 2022 |
4936 |
458.74 |
| Jul 14 2022 |
5519 |
416.28 |
| Jul 14 2022 |
7808 |
408.89 |
| Jul 07 2022 |
4867 |
458.74 |
| Jul 07 2022 |
5463 |
416.28 |
| Jul 07 2022 |
7737 |
408.89 |
| Jun 30 2022 |
4827 |
458.74 |
| Jun 30 2022 |
5436 |
416.28 |
| Jun 30 2022 |
7709 |
408.89 |
| Jun 23 2022 |
4825 |
458.74 |
| Jun 23 2022 |
5403 |
416.28 |
| Jun 23 2022 |
7699 |
408.89 |
| Jun 16 2022 |
4745 |
458.74 |
| Jun 16 2022 |
5188 |
416.28 |
| Jun 16 2022 |
7531 |
408.89 |
| Jun 09 2022 |
6078 |
469.56 |
| Jun 09 2022 |
5517 |
430.71 |
| Jun 09 2022 |
7753 |
415.76 |
| Jun 02 2022 |
6011 |
469.56 |
| Jun 02 2022 |
5314 |
430.71 |
| Jun 02 2022 |
7549 |
415.76 |
| May 26 2022 |
5978 |
469.56 |
| May 26 2022 |
5240 |
430.71 |
| May 26 2022 |
7409 |
415.76 |
| May 19 2022 |
5934 |
469.56 |
| May 19 2022 |
5506 |
466.12 |
| May 19 2022 |
9256 |
467.5 |
| May 12 2022 |
5921 |
469.56 |
| May 12 2022 |
5506 |
466.12 |
| May 12 2022 |
9163 |
467.5 |
| May 05 2022 |
5750 |
469.56 |
| May 05 2022 |
5415 |
466.12 |
| May 05 2022 |
8919 |
467.5 |
| Apr 28 2022 |
5083 |
450 |
| Apr 28 2022 |
5402 |
466.12 |
| Apr 28 2022 |
8539 |
462.09 |
| Apr 21 2022 |
4759 |
450 |
| Apr 21 2022 |
5205 |
466.12 |
| Apr 21 2022 |
8250 |
462.09 |
| Apr 14 2022 |
4768 |
450 |
| Apr 14 2022 |
5165 |
466.12 |
| Apr 14 2022 |
8095 |
462.09 |
| Apr 07 2022 |
4728 |
450 |
| Apr 07 2022 |
5154 |
466.12 |
| Apr 07 2022 |
7980 |
462.09 |
| Mar 31 2022 |
4745 |
450 |
| Mar 31 2022 |
5158 |
466.12 |
| Mar 31 2022 |
7931 |
462.09 |
| Mar 24 2022 |
4605 |
450 |
| Mar 24 2022 |
5190 |
468.87 |
| Mar 24 2022 |
7777 |
464.16 |
| Mar 17 2022 |
4600 |
450 |
| Mar 17 2022 |
4016 |
436.8 |
| Mar 17 2022 |
5569 |
441.2 |
| Mar 10 2022 |
4605 |
450 |
| Mar 10 2022 |
4008 |
436.8 |
| Mar 10 2022 |
5536 |
441.2 |
| Mar 03 2022 |
4629 |
450 |
| Mar 03 2022 |
4064 |
436.8 |
| Mar 03 2022 |
5518 |
441.2 |
| Feb 24 2022 |
4026 |
436.8 |
| Feb 24 2022 |
5235 |
436.8 |
