| Jun 06 2026 |
208 |
231.04 |
| Jun 06 2026 |
226 |
231.04 |
| Jun 02 2026 |
212 |
231.04 |
| Jun 02 2026 |
228 |
231.04 |
| May 26 2026 |
231 |
231.04 |
| May 26 2026 |
245 |
231.04 |
| May 19 2026 |
233 |
231.04 |
| May 19 2026 |
250 |
231.04 |
| May 12 2026 |
233 |
231.04 |
| May 12 2026 |
252 |
231.04 |
| May 05 2026 |
236 |
231.04 |
| May 05 2026 |
255 |
231.04 |
| Apr 28 2026 |
1865 |
349.04 |
| Apr 28 2026 |
239 |
230.84 |
| Apr 28 2026 |
266 |
230.84 |
| Apr 21 2026 |
1851 |
349.04 |
| Apr 21 2026 |
258 |
230.84 |
| Apr 21 2026 |
320 |
230.84 |
| Apr 14 2026 |
1848 |
349.04 |
| Apr 14 2026 |
209 |
230.84 |
| Apr 14 2026 |
278 |
230.84 |
| Apr 07 2026 |
1755 |
349.04 |
| Apr 07 2026 |
206 |
230.84 |
| Apr 07 2026 |
289 |
230.84 |
| Mar 31 2026 |
1729 |
349.04 |
| Mar 31 2026 |
200 |
230.84 |
| Mar 31 2026 |
284 |
230.84 |
| Mar 24 2026 |
1737 |
349.04 |
| Mar 24 2026 |
197 |
230.84 |
| Mar 24 2026 |
283 |
230.84 |
| Mar 17 2026 |
1723 |
349.04 |
| Mar 17 2026 |
208 |
230.84 |
| Mar 17 2026 |
297 |
230.84 |
| Mar 10 2026 |
1684 |
349.04 |
| Mar 10 2026 |
208 |
230.84 |
| Mar 10 2026 |
296 |
230.84 |
| Mar 03 2026 |
1661 |
349.04 |
| Mar 03 2026 |
211 |
230.84 |
| Mar 03 2026 |
298 |
230.84 |
| Feb 24 2026 |
1636 |
349.04 |
| Feb 24 2026 |
206 |
230.84 |
| Feb 24 2026 |
297 |
230.84 |
| Feb 17 2026 |
1565 |
349.04 |
| Feb 17 2026 |
208 |
230.84 |
| Feb 17 2026 |
299 |
230.84 |
| Feb 10 2026 |
1608 |
349.04 |
| Feb 10 2026 |
204 |
230.84 |
| Feb 10 2026 |
305 |
230.84 |
| Feb 03 2026 |
1608 |
349.04 |
| Feb 03 2026 |
205 |
230.84 |
| Feb 03 2026 |
306 |
230.84 |
| Jan 27 2026 |
1608 |
349.04 |
| Jan 27 2026 |
203 |
230.7 |
| Jan 27 2026 |
301 |
230.7 |
| Jan 20 2026 |
1637 |
349.04 |
| Jan 20 2026 |
203 |
230.7 |
| Jan 20 2026 |
304 |
230.7 |
| Jan 13 2026 |
1637 |
349.04 |
| Jan 13 2026 |
208 |
230.7 |
| Jan 13 2026 |
307 |
230.7 |
| Jan 06 2026 |
1637 |
349.04 |
| Jan 06 2026 |
209 |
230.7 |
| Jan 06 2026 |
308 |
230.7 |
| Dec 30 2025 |
1637 |
349.04 |
| Dec 30 2025 |
209 |
230.7 |
| Dec 30 2025 |
308 |
230.7 |
| Dec 23 2025 |
1634 |
349.04 |
| Dec 23 2025 |
209 |
230.7 |
| Dec 23 2025 |
306 |
230.7 |
| Dec 16 2025 |
1634 |
349.04 |
| Dec 16 2025 |
209 |
230.7 |
| Dec 16 2025 |
308 |
230.7 |
| Dec 09 2025 |
1634 |
349.04 |
| Dec 09 2025 |
209 |
230.7 |
| Dec 09 2025 |
308 |
230.7 |
| Dec 02 2025 |
1634 |
349.04 |
| Dec 02 2025 |
209 |
230.7 |
| Dec 02 2025 |
308 |
230.7 |
| Nov 25 2025 |
1634 |
349.04 |
| Nov 25 2025 |
209 |
230.7 |
| Nov 25 2025 |
308 |
230.7 |
| Nov 18 2025 |
1634 |
349.04 |
| Nov 18 2025 |
209 |
230.7 |
| Nov 18 2025 |
308 |
230.7 |
| Nov 11 2025 |
1634 |
349.04 |
| Nov 11 2025 |
209 |
230.7 |
| Nov 11 2025 |
308 |
230.7 |
| Nov 04 2025 |
1634 |
349.04 |
| Nov 04 2025 |
209 |
230.7 |
| Nov 04 2025 |
308 |
230.7 |
| Oct 28 2025 |
1631 |
349.04 |
| Oct 28 2025 |
209 |
230.7 |
| Oct 28 2025 |
308 |
230.7 |
| Oct 21 2025 |
1728 |
349.04 |
| Oct 21 2025 |
209 |
230.7 |
| Oct 21 2025 |
308 |
230.7 |
| Oct 14 2025 |
1728 |
349.04 |
| Oct 14 2025 |
209 |
230.7 |
| Oct 14 2025 |
308 |
230.7 |
| Oct 07 2025 |
1688 |
349.04 |
| Oct 07 2025 |
209 |
230.7 |
| Oct 07 2025 |
308 |
230.7 |
| Sep 30 2025 |
1699 |
349.04 |
| Sep 30 2025 |
210 |
230.7 |
| Sep 30 2025 |
311 |
230.7 |
| Sep 23 2025 |
1691 |
349.04 |
| Sep 23 2025 |
212 |
230.7 |
| Sep 23 2025 |
314 |
230.7 |
| Sep 16 2025 |
1688 |
349.04 |
| Sep 16 2025 |
213 |
230.7 |
| Sep 16 2025 |
312 |
230.7 |
| Sep 09 2025 |
1601 |
349.04 |
| Sep 09 2025 |
218 |
230.7 |
| Sep 09 2025 |
307 |
230.7 |
| Sep 02 2025 |
1633 |
349.04 |
| Sep 02 2025 |
283 |
237.42 |
| Sep 02 2025 |
390 |
237.42 |
| Aug 26 2025 |
1654 |
349.04 |
| Aug 26 2025 |
315 |
237.42 |
| Aug 26 2025 |
420 |
237.42 |
| Aug 19 2025 |
1592 |
349.04 |
| Aug 19 2025 |
307 |
237.42 |
| Aug 19 2025 |
415 |
237.42 |
| Aug 12 2025 |
1599 |
349.04 |
| Aug 12 2025 |
347 |
240.45 |
| Aug 12 2025 |
465 |
240.45 |
| Aug 05 2025 |
1587 |
349.04 |
| Aug 05 2025 |
348 |
240.45 |
| Aug 05 2025 |
465 |
240.45 |
| Jul 29 2025 |
1578 |
349.04 |
| Jul 29 2025 |
554 |
253.41 |
| Jul 29 2025 |
490 |
241.72 |
| Jul 22 2025 |
1594 |
349.04 |
| Jul 22 2025 |
449 |
246.75 |
| Jul 22 2025 |
496 |
241.72 |
| Jul 15 2025 |
1590 |
349.04 |
| Jul 15 2025 |
588 |
253.54 |
| Jul 15 2025 |
636 |
248.51 |
| Jul 08 2025 |
1635 |
349.04 |
| Jul 08 2025 |
360 |
241.06 |
| Jul 08 2025 |
486 |
240.09 |
| Jul 01 2025 |
1634 |
349.04 |
| Jul 01 2025 |
371 |
241.06 |
| Jul 01 2025 |
489 |
240.09 |
| Jun 24 2025 |
1435 |
349.04 |
| Jun 24 2025 |
469 |
248.05 |
| Jun 24 2025 |
552 |
243.01 |
| Jun 17 2025 |
1466 |
349.04 |
| Jun 17 2025 |
309 |
236.71 |
| Jun 17 2025 |
439 |
235.74 |
| Jun 10 2025 |
857 |
324.24 |
| Jun 10 2025 |
298 |
236.08 |
| Jun 10 2025 |
440 |
235.74 |
| Jun 03 2025 |
869 |
324.24 |
| Jun 03 2025 |
301 |
236.08 |
| Jun 03 2025 |
432 |
235.74 |
| May 27 2025 |
899 |
324.24 |
| May 27 2025 |
307 |
236.08 |
| May 27 2025 |
439 |
235.74 |
| May 20 2025 |
1021 |
324.24 |
| May 20 2025 |
272 |
232 |
| May 20 2025 |
408 |
232 |
| May 13 2025 |
1055 |
324.24 |
| May 13 2025 |
276 |
232 |
| May 13 2025 |
414 |
232 |
| May 06 2025 |
1049 |
324.24 |
| May 06 2025 |
277 |
232 |
| May 06 2025 |
408 |
232 |
| Apr 29 2025 |
168 |
265.84 |
| Apr 29 2025 |
185 |
221.81 |
| Apr 29 2025 |
98 |
198.4 |
| Apr 22 2025 |
143 |
265.84 |
| Apr 22 2025 |
195 |
221.81 |
| Apr 22 2025 |
138 |
198.4 |
| Apr 15 2025 |
155 |
265.84 |
| Apr 15 2025 |
196 |
221.81 |
| Apr 15 2025 |
135 |
198.4 |
| Apr 08 2025 |
157 |
265.84 |
| Apr 08 2025 |
166 |
217.1 |
| Apr 08 2025 |
173 |
196.16 |
| Apr 01 2025 |
161 |
265.84 |
| Apr 01 2025 |
167 |
217.1 |
| Apr 01 2025 |
183 |
196.16 |
| Mar 25 2025 |
168 |
265.84 |
| Mar 25 2025 |
163 |
217.1 |
| Mar 25 2025 |
181 |
196.16 |
| Mar 18 2025 |
163 |
265.84 |
| Mar 18 2025 |
164 |
217.1 |
| Mar 18 2025 |
187 |
196.16 |
| Mar 11 2025 |
162 |
265.84 |
| Mar 11 2025 |
164 |
217.1 |
| Mar 11 2025 |
189 |
196.16 |
| Mar 04 2025 |
159 |
265.84 |
| Mar 04 2025 |
165 |
217.1 |
| Mar 04 2025 |
191 |
196.16 |
| Feb 25 2025 |
161 |
265.84 |
| Feb 25 2025 |
126 |
212.33 |
| Feb 25 2025 |
182 |
193.93 |
| Feb 18 2025 |
163 |
265.84 |
| Feb 18 2025 |
128 |
212.33 |
| Feb 18 2025 |
194 |
193.93 |
| Feb 11 2025 |
155 |
265.84 |
| Feb 11 2025 |
129 |
212.33 |
| Feb 11 2025 |
196 |
193.93 |
| Feb 04 2025 |
153 |
265.84 |
| Feb 04 2025 |
119 |
210.63 |
| Feb 04 2025 |
185 |
192.26 |
| Jan 29 2025 |
145 |
265.84 |
| Jan 29 2025 |
119 |
210.63 |
| Jan 29 2025 |
185 |
192.26 |
| Jan 22 2025 |
291 |
271.19 |
| Jan 22 2025 |
118 |
210.63 |
| Jan 22 2025 |
185 |
192.26 |
| Jan 15 2025 |
291 |
271.19 |
| Jan 15 2025 |
119 |
210.63 |
| Jan 15 2025 |
185 |
192.26 |
| Jan 08 2025 |
291 |
271.19 |
| Jan 08 2025 |
119 |
210.63 |
| Jan 08 2025 |
185 |
192.26 |
| Jan 01 2025 |
291 |
271.19 |
| Jan 01 2025 |
119 |
210.63 |
| Jan 01 2025 |
185 |
192.26 |
| Dec 25 2024 |
291 |
271.19 |
| Dec 25 2024 |
119 |
210.63 |
| Dec 25 2024 |
185 |
192.26 |
| Dec 18 2024 |
291 |
271.19 |
| Dec 18 2024 |
119 |
210.63 |
| Dec 18 2024 |
185 |
192.26 |
| Dec 11 2024 |
291 |
271.19 |
| Dec 11 2024 |
118 |
210.63 |
| Dec 11 2024 |
184 |
192.26 |
| Dec 04 2024 |
291 |
271.19 |
| Dec 04 2024 |
118 |
210.63 |
| Dec 04 2024 |
184 |
192.26 |
| Nov 27 2024 |
291 |
271.19 |
| Nov 27 2024 |
118 |
210.63 |
| Nov 27 2024 |
184 |
192.26 |
| Nov 20 2024 |
291 |
271.19 |
| Nov 20 2024 |
118 |
210.63 |
| Nov 20 2024 |
184 |
192.26 |
| Nov 13 2024 |
291 |
271.19 |
| Nov 13 2024 |
118 |
210.63 |
| Nov 13 2024 |
184 |
192.26 |
| Nov 06 2024 |
289 |
271.19 |
| Nov 06 2024 |
118 |
210.63 |
| Nov 06 2024 |
184 |
192.26 |
| Oct 30 2024 |
289 |
271.19 |
| Oct 30 2024 |
118 |
210.63 |
| Oct 30 2024 |
184 |
192.26 |
| Oct 23 2024 |
289 |
271.19 |
| Oct 23 2024 |
118 |
210.63 |
| Oct 23 2024 |
184 |
192.26 |
| Oct 16 2024 |
289 |
271.19 |
| Oct 16 2024 |
118 |
210.63 |
| Oct 16 2024 |
184 |
192.26 |
| Oct 09 2024 |
289 |
271.19 |
| Oct 09 2024 |
118 |
210.63 |
| Oct 09 2024 |
184 |
192.26 |
| Oct 02 2024 |
288 |
271.19 |
| Oct 02 2024 |
118 |
210.63 |
| Oct 02 2024 |
184 |
192.26 |
| Sep 25 2024 |
286 |
271.19 |
| Sep 25 2024 |
118 |
210.63 |
| Sep 25 2024 |
185 |
192.26 |
| Sep 18 2024 |
292 |
271.19 |
| Sep 18 2024 |
118 |
210.63 |
| Sep 18 2024 |
185 |
192.26 |
| Sep 11 2024 |
289 |
271.19 |
| Sep 11 2024 |
116 |
210.63 |
| Sep 11 2024 |
183 |
192.26 |
| Sep 04 2024 |
287 |
271.19 |
| Sep 04 2024 |
114 |
210.63 |
| Sep 04 2024 |
181 |
192.26 |
| Aug 28 2024 |
288 |
271.19 |
| Aug 28 2024 |
87 |
205.47 |
| Aug 28 2024 |
197 |
188.23 |
| Aug 21 2024 |
283 |
271.19 |
| Aug 21 2024 |
87 |
205.47 |
| Aug 21 2024 |
199 |
188.23 |
| Aug 14 2024 |
285 |
271.19 |
| Aug 14 2024 |
84 |
205.47 |
| Aug 14 2024 |
198 |
188.23 |
| Aug 07 2024 |
289 |
271.19 |
| Aug 07 2024 |
82 |
205.47 |
| Aug 07 2024 |
197 |
188.23 |
| Jul 31 2024 |
295 |
271.19 |
| Jul 31 2024 |
84 |
205.47 |
| Jul 31 2024 |
197 |
188.23 |
| Jul 24 2024 |
295 |
271.19 |
| Jul 24 2024 |
93 |
205.47 |
| Jul 24 2024 |
201 |
188.23 |
| Jul 17 2024 |
299 |
271.19 |
| Jul 17 2024 |
100 |
205.47 |
| Jul 17 2024 |
207 |
188.23 |
| Jul 10 2024 |
300 |
271.19 |
| Jul 10 2024 |
105 |
206.61 |
| Jul 10 2024 |
210 |
188.23 |
| Jul 03 2024 |
299 |
271.19 |
| Jul 03 2024 |
105 |
206.61 |
| Jul 03 2024 |
208 |
188.23 |
| Jun 26 2024 |
305 |
271.19 |
| Jun 26 2024 |
106 |
206.61 |
| Jun 26 2024 |
207 |
188.23 |
| Jun 19 2024 |
303 |
271.19 |
| Jun 19 2024 |
117 |
206.24 |
| Jun 19 2024 |
208 |
188.23 |
| Jun 12 2024 |
248 |
261.77 |
| Jun 12 2024 |
117 |
206.24 |
| Jun 12 2024 |
193 |
188.23 |
| Jun 05 2024 |
250 |
261.77 |
| Jun 05 2024 |
128 |
206.24 |
| Jun 05 2024 |
238 |
188.23 |
| May 29 2024 |
253 |
261.77 |
| May 29 2024 |
131 |
206.24 |
| May 29 2024 |
241 |
188.23 |
| May 22 2024 |
249 |
261.77 |
| May 22 2024 |
130 |
206.24 |
| May 22 2024 |
233 |
188.23 |
| May 15 2024 |
209 |
261.77 |
| May 15 2024 |
100 |
206.24 |
| May 15 2024 |
137 |
188.23 |
| May 08 2024 |
210 |
261.77 |
| May 08 2024 |
88 |
206.24 |
| May 08 2024 |
134 |
188.23 |
| May 01 2024 |
301 |
276.54 |
| May 01 2024 |
134 |
211.59 |
| May 01 2024 |
305 |
211.59 |
| Apr 24 2024 |
508 |
276.54 |
| Apr 24 2024 |
255 |
211.59 |
| Apr 24 2024 |
403 |
203.79 |
| Apr 17 2024 |
508 |
276.54 |
| Apr 17 2024 |
257 |
211.59 |
| Apr 17 2024 |
591 |
211.59 |
| Apr 10 2024 |
516 |
276.54 |
| Apr 10 2024 |
259 |
211.59 |
| Apr 10 2024 |
594 |
211.59 |
| Apr 03 2024 |
521 |
276.54 |
| Apr 03 2024 |
299 |
214.33 |
| Apr 03 2024 |
696 |
216.76 |
| Mar 27 2024 |
685 |
264.29 |
| Mar 27 2024 |
310 |
214.33 |
| Mar 27 2024 |
715 |
216.76 |
| Mar 21 2024 |
694 |
264.29 |
| Mar 21 2024 |
273 |
211.59 |
| Mar 21 2024 |
640 |
211.59 |
| Mar 14 2024 |
691 |
264.29 |
| Mar 14 2024 |
311 |
214.33 |
| Mar 14 2024 |
702 |
216.76 |
| Mar 07 2024 |
701 |
264.29 |
| Mar 07 2024 |
313 |
214.33 |
| Mar 07 2024 |
705 |
216.76 |
| Feb 29 2024 |
716 |
264.29 |
| Feb 29 2024 |
313 |
214.33 |
| Feb 29 2024 |
707 |
216.76 |
| Feb 22 2024 |
716 |
264.29 |
| Feb 22 2024 |
321 |
214.33 |
| Feb 22 2024 |
715 |
216.76 |
| Feb 15 2024 |
724 |
264.29 |
| Feb 15 2024 |
316 |
214.33 |
| Feb 15 2024 |
684 |
216.76 |
| Feb 08 2024 |
709 |
264.29 |
| Feb 08 2024 |
392 |
219.5 |
| Feb 08 2024 |
775 |
221.93 |
| Feb 01 2024 |
633 |
264.29 |
| Feb 01 2024 |
417 |
219.5 |
| Feb 01 2024 |
727 |
221.93 |
| Jan 25 2024 |
278 |
252.03 |
| Jan 25 2024 |
418 |
219.5 |
| Jan 25 2024 |
688 |
219.5 |
| Jan 18 2024 |
278 |
252.03 |
| Jan 18 2024 |
418 |
219.5 |
| Jan 18 2024 |
688 |
219.5 |
| Jan 11 2024 |
278 |
252.03 |
| Jan 11 2024 |
419 |
219.5 |
| Jan 11 2024 |
688 |
219.5 |
| Jan 04 2024 |
278 |
252.03 |
| Jan 04 2024 |
419 |
219.5 |
| Jan 04 2024 |
689 |
219.5 |
| Dec 28 2023 |
278 |
252.03 |
| Dec 28 2023 |
419 |
219.5 |
| Dec 28 2023 |
689 |
219.5 |
| Dec 21 2023 |
278 |
252.03 |
| Dec 21 2023 |
419 |
219.5 |
| Dec 21 2023 |
689 |
219.5 |
| Dec 14 2023 |
278 |
252.03 |
| Dec 14 2023 |
419 |
219.5 |
| Dec 14 2023 |
689 |
219.5 |
| Dec 07 2023 |
278 |
252.03 |
| Dec 07 2023 |
419 |
219.5 |
| Dec 07 2023 |
689 |
219.5 |
| Nov 30 2023 |
278 |
252.03 |
| Nov 30 2023 |
419 |
219.5 |
| Nov 30 2023 |
689 |
219.5 |
| Nov 23 2023 |
278 |
252.03 |
| Nov 23 2023 |
419 |
219.5 |
| Nov 23 2023 |
686 |
219.5 |
| Nov 16 2023 |
278 |
252.03 |
| Nov 16 2023 |
420 |
219.5 |
| Nov 16 2023 |
689 |
219.5 |
| Nov 09 2023 |
286 |
252.03 |
| Nov 09 2023 |
420 |
219.5 |
| Nov 09 2023 |
683 |
219.5 |
| Nov 02 2023 |
286 |
252.03 |
| Nov 02 2023 |
420 |
219.5 |
| Nov 02 2023 |
683 |
219.5 |
| Oct 26 2023 |
287 |
252.03 |
| Oct 26 2023 |
421 |
219.5 |
| Oct 26 2023 |
685 |
219.5 |
| Oct 19 2023 |
286 |
252.03 |
| Oct 19 2023 |
421 |
219.5 |
| Oct 19 2023 |
686 |
219.5 |
| Oct 12 2023 |
286 |
252.03 |
| Oct 12 2023 |
421 |
219.5 |
| Oct 12 2023 |
685 |
219.5 |
| Oct 05 2023 |
286 |
252.03 |
| Oct 05 2023 |
421 |
219.5 |
| Oct 05 2023 |
680 |
219.5 |
| Sep 28 2023 |
285 |
252.03 |
| Sep 28 2023 |
423 |
219.5 |
| Sep 28 2023 |
682 |
219.5 |
| Sep 21 2023 |
283 |
252.03 |
| Sep 21 2023 |
428 |
219.5 |
| Sep 21 2023 |
686 |
219.5 |
| Sep 14 2023 |
587 |
261.02 |
| Sep 14 2023 |
432 |
219.5 |
| Sep 14 2023 |
691 |
219.5 |
| Sep 07 2023 |
585 |
261.02 |
| Sep 07 2023 |
441 |
219.5 |
| Sep 07 2023 |
701 |
219.5 |
| Aug 31 2023 |
604 |
261.02 |
| Aug 31 2023 |
589 |
228.44 |
| Aug 31 2023 |
867 |
228.44 |
| Aug 24 2023 |
620 |
261.02 |
| Aug 24 2023 |
606 |
228.44 |
| Aug 24 2023 |
861 |
228.44 |
| Aug 17 2023 |
629 |
261.02 |
| Aug 17 2023 |
628 |
228.44 |
| Aug 17 2023 |
884 |
228.44 |
| Aug 10 2023 |
638 |
261.02 |
| Aug 10 2023 |
652 |
228.44 |
| Aug 10 2023 |
893 |
228.44 |
| Aug 03 2023 |
642 |
261.02 |
| Aug 03 2023 |
660 |
228.44 |
| Aug 03 2023 |
904 |
228.44 |
| Jul 27 2023 |
661 |
261.02 |
| Jul 27 2023 |
681 |
228.44 |
| Jul 27 2023 |
922 |
228.44 |
| Jul 20 2023 |
669 |
261.02 |
| Jul 20 2023 |
711 |
228.44 |
| Jul 20 2023 |
946 |
228.44 |
| Jul 13 2023 |
678 |
261.02 |
| Jul 13 2023 |
733 |
228.44 |
| Jul 13 2023 |
966 |
228.44 |
| Jul 06 2023 |
696 |
261.02 |
| Jul 06 2023 |
754 |
228.44 |
| Jul 06 2023 |
980 |
228.44 |
| Jun 29 2023 |
696 |
261.02 |
| Jun 29 2023 |
758 |
228.44 |
| Jun 29 2023 |
985 |
228.44 |
| Jun 22 2023 |
698 |
261.02 |
| Jun 22 2023 |
247 |
191.71 |
| Jun 22 2023 |
390 |
191.71 |
| Jun 15 2023 |
745 |
261.02 |
| Jun 15 2023 |
271 |
191.71 |
| Jun 15 2023 |
416 |
191.71 |
| Jun 08 2023 |
760 |
261.02 |
| Jun 08 2023 |
297 |
191.71 |
| Jun 08 2023 |
442 |
191.71 |
| Jun 01 2023 |
759 |
261.02 |
| Jun 01 2023 |
305 |
191.71 |
| Jun 01 2023 |
449 |
191.71 |
| May 25 2023 |
771 |
261.02 |
| May 25 2023 |
314 |
191.71 |
| May 25 2023 |
460 |
191.71 |
| May 18 2023 |
774 |
261.02 |
| May 18 2023 |
318 |
191.71 |
| May 18 2023 |
474 |
191.71 |
| May 11 2023 |
756 |
261.02 |
| May 11 2023 |
333 |
191.71 |
| May 11 2023 |
473 |
191.71 |
| May 04 2023 |
755 |
261.02 |
| May 04 2023 |
340 |
191.71 |
| May 04 2023 |
493 |
191.71 |
| Apr 27 2023 |
750 |
261.02 |
| Apr 27 2023 |
345 |
191.71 |
| Apr 27 2023 |
510 |
191.71 |
| Apr 20 2023 |
777 |
261.02 |
| Apr 20 2023 |
341 |
191.71 |
| Apr 20 2023 |
503 |
191.71 |
| Apr 13 2023 |
744 |
261.02 |
| Apr 13 2023 |
344 |
191.71 |
| Apr 13 2023 |
526 |
191.71 |
| Apr 06 2023 |
741 |
261.02 |
| Apr 06 2023 |
348 |
191.71 |
| Apr 06 2023 |
534 |
191.71 |
| Mar 30 2023 |
737 |
261.02 |
| Mar 30 2023 |
279 |
184.21 |
| Mar 30 2023 |
543 |
191.71 |
| Mar 23 2023 |
742 |
261.02 |
| Mar 23 2023 |
287 |
184.21 |
| Mar 23 2023 |
551 |
191.71 |
| Mar 16 2023 |
741 |
261.02 |
| Mar 16 2023 |
294 |
184.43 |
| Mar 16 2023 |
656 |
197.82 |
| Mar 09 2023 |
729 |
261.02 |
| Mar 09 2023 |
294 |
184.43 |
| Mar 09 2023 |
525 |
189.57 |
| Mar 02 2023 |
730 |
261.02 |
| Mar 02 2023 |
298 |
184.43 |
| Mar 02 2023 |
529 |
189.57 |
| Feb 23 2023 |
729 |
261.02 |
| Feb 23 2023 |
298 |
184.43 |
| Feb 23 2023 |
531 |
189.57 |
| Feb 16 2023 |
725 |
261.02 |
| Feb 16 2023 |
299 |
184.43 |
| Feb 16 2023 |
507 |
189.57 |
| Feb 09 2023 |
725 |
261.02 |
| Feb 09 2023 |
299 |
184.43 |
| Feb 09 2023 |
507 |
189.57 |
| Feb 02 2023 |
725 |
261.02 |
| Feb 02 2023 |
301 |
184.43 |
| Feb 02 2023 |
509 |
189.57 |
| Jan 26 2023 |
725 |
261.02 |
| Jan 26 2023 |
301 |
184.43 |
| Jan 26 2023 |
509 |
189.57 |
| Jan 19 2023 |
725 |
261.02 |
| Jan 19 2023 |
303 |
184.43 |
| Jan 19 2023 |
510 |
189.57 |
| Jan 12 2023 |
725 |
261.02 |
| Jan 12 2023 |
303 |
184.43 |
| Jan 12 2023 |
511 |
189.57 |
| Jan 05 2023 |
725 |
261.02 |
| Jan 05 2023 |
303 |
184.43 |
| Jan 05 2023 |
511 |
189.57 |
| Dec 29 2022 |
725 |
261.02 |
| Dec 29 2022 |
303 |
184.43 |
| Dec 29 2022 |
511 |
189.57 |
| Dec 22 2022 |
725 |
261.02 |
| Dec 22 2022 |
303 |
184.43 |
| Dec 22 2022 |
511 |
189.57 |
| Dec 15 2022 |
725 |
261.02 |
| Dec 15 2022 |
303 |
184.43 |
| Dec 15 2022 |
511 |
189.57 |
| Dec 08 2022 |
725 |
261.02 |
| Dec 08 2022 |
303 |
184.43 |
| Dec 08 2022 |
511 |
189.57 |
| Dec 01 2022 |
725 |
261.02 |
| Dec 01 2022 |
303 |
184.43 |
| Dec 01 2022 |
511 |
189.57 |
| Nov 24 2022 |
725 |
261.02 |
| Nov 24 2022 |
303 |
184.43 |
| Nov 24 2022 |
511 |
189.57 |
| Nov 17 2022 |
725 |
261.02 |
| Nov 17 2022 |
303 |
184.43 |
| Nov 17 2022 |
510 |
189.57 |
| Nov 10 2022 |
726 |
261.02 |
| Nov 10 2022 |
303 |
184.43 |
| Nov 10 2022 |
510 |
189.57 |
| Nov 03 2022 |
726 |
261.02 |
| Nov 03 2022 |
299 |
184.43 |
| Nov 03 2022 |
509 |
189.57 |
| Oct 27 2022 |
726 |
261.02 |
| Oct 27 2022 |
303 |
184.43 |
| Oct 27 2022 |
507 |
189.57 |
| Oct 20 2022 |
726 |
261.02 |
| Oct 20 2022 |
303 |
184.43 |
| Oct 20 2022 |
507 |
189.57 |
| Oct 13 2022 |
728 |
261.02 |
| Oct 13 2022 |
303 |
184.43 |
| Oct 13 2022 |
509 |
189.57 |
| Oct 06 2022 |
728 |
261.02 |
| Oct 06 2022 |
304 |
184.43 |
| Oct 06 2022 |
510 |
189.57 |
| Sep 29 2022 |
728 |
261.02 |
| Sep 29 2022 |
305 |
184.43 |
| Sep 29 2022 |
511 |
189.57 |
| Sep 22 2022 |
726 |
261.02 |
| Sep 22 2022 |
305 |
184.43 |
| Sep 22 2022 |
514 |
189.57 |
| Sep 15 2022 |
726 |
261.02 |
| Sep 15 2022 |
303 |
184.43 |
| Sep 15 2022 |
512 |
189.57 |
| Sep 08 2022 |
726 |
261.02 |
| Sep 08 2022 |
306 |
184.43 |
| Sep 08 2022 |
514 |
189.57 |
| Sep 01 2022 |
715 |
261.02 |
| Sep 01 2022 |
308 |
184.43 |
| Sep 01 2022 |
485 |
189.57 |
| Aug 25 2022 |
711 |
261.02 |
| Aug 25 2022 |
255 |
178.85 |
| Aug 25 2022 |
576 |
194.82 |
| Aug 18 2022 |
714 |
261.02 |
| Aug 18 2022 |
256 |
178.85 |
| Aug 18 2022 |
579 |
194.82 |
| Aug 11 2022 |
711 |
261.02 |
| Aug 11 2022 |
267 |
178.85 |
| Aug 11 2022 |
587 |
194.82 |
| Aug 04 2022 |
705 |
261.02 |
| Aug 04 2022 |
270 |
178.85 |
| Aug 04 2022 |
593 |
194.82 |
| Jul 28 2022 |
713 |
261.02 |
| Jul 28 2022 |
283 |
178.85 |
| Jul 28 2022 |
395 |
178.85 |
| Jul 21 2022 |
710 |
261.02 |
| Jul 21 2022 |
301 |
178.85 |
| Jul 21 2022 |
417 |
178.85 |
| Jul 14 2022 |
708 |
261.02 |
| Jul 14 2022 |
303 |
178.85 |
| Jul 14 2022 |
422 |
178.85 |
| Jul 07 2022 |
698 |
261.02 |
| Jul 07 2022 |
303 |
178.85 |
| Jul 07 2022 |
436 |
178.85 |
| Jun 30 2022 |
688 |
261.02 |
| Jun 30 2022 |
307 |
178.85 |
| Jun 30 2022 |
442 |
178.85 |
| Jun 23 2022 |
688 |
261.02 |
| Jun 23 2022 |
302 |
178.85 |
| Jun 23 2022 |
437 |
178.85 |
| Jun 16 2022 |
686 |
261.02 |
| Jun 16 2022 |
344 |
178.85 |
| Jun 16 2022 |
459 |
178.85 |
| Jun 09 2022 |
681 |
261.02 |
| Jun 09 2022 |
347 |
178.85 |
| Jun 09 2022 |
426 |
178.85 |
| Jun 02 2022 |
679 |
261.02 |
| Jun 02 2022 |
355 |
178.85 |
| Jun 02 2022 |
448 |
178.85 |
| May 26 2022 |
671 |
261.02 |
| May 26 2022 |
367 |
178.85 |
| May 26 2022 |
449 |
178.85 |
| May 19 2022 |
650 |
261.02 |
| May 19 2022 |
376 |
178.85 |
| May 19 2022 |
450 |
178.85 |
| May 12 2022 |
648 |
261.02 |
| May 12 2022 |
376 |
178.85 |
| May 12 2022 |
447 |
178.85 |
| May 05 2022 |
636 |
261.02 |
| May 05 2022 |
377 |
178.85 |
| May 05 2022 |
456 |
178.85 |
| Apr 28 2022 |
619 |
261.02 |
| Apr 28 2022 |
417 |
178.85 |
| Apr 28 2022 |
500 |
178.85 |
| Apr 21 2022 |
567 |
261.02 |
| Apr 21 2022 |
411 |
177.74 |
| Apr 21 2022 |
636 |
191.02 |
| Apr 14 2022 |
489 |
279 |
| Apr 14 2022 |
451 |
184.19 |
| Apr 14 2022 |
586 |
184.19 |
| Apr 07 2022 |
498 |
279 |
| Apr 07 2022 |
453 |
184.19 |
| Apr 07 2022 |
594 |
184.19 |
| Mar 31 2022 |
499 |
279 |
| Mar 31 2022 |
453 |
184.19 |
| Mar 31 2022 |
593 |
184.19 |
| Mar 24 2022 |
502 |
279 |
| Mar 24 2022 |
451 |
184.19 |
| Mar 24 2022 |
603 |
184.19 |
| Mar 17 2022 |
502 |
279 |
| Mar 17 2022 |
599 |
204.97 |
| Mar 17 2022 |
763 |
201.27 |
| Mar 10 2022 |
521 |
279 |
| Mar 10 2022 |
599 |
204.97 |
| Mar 10 2022 |
755 |
201.27 |
| Mar 03 2022 |
486 |
279 |
| Mar 03 2022 |
595 |
204.97 |
| Mar 03 2022 |
750 |
201.27 |
| Feb 24 2022 |
432 |
279 |
| Feb 24 2022 |
586 |
204.97 |
| Feb 24 2022 |
732 |
201.27 |
| Feb 17 2022 |
401 |
279 |
| Feb 17 2022 |
679 |
221.2 |
| Feb 17 2022 |
890 |
216.69 |
| Feb 10 2022 |
386 |
279 |
| Feb 10 2022 |
677 |
221.2 |
| Feb 10 2022 |
888 |
216.69 |
| Feb 03 2022 |
380 |
279 |
| Feb 03 2022 |
674 |
221.2 |
| Feb 03 2022 |
887 |
216.69 |
| Jan 27 2022 |
371 |
279 |
| Jan 27 2022 |
676 |
221.2 |
| Jan 27 2022 |
888 |
216.69 |
| Jan 20 2022 |
378 |
279 |
| Jan 20 2022 |
675 |
221.2 |
| Jan 20 2022 |
889 |
216.69 |
| Jan 13 2022 |
378 |
279 |
| Jan 13 2022 |
674 |
221.2 |
| Jan 13 2022 |
889 |
216.69 |
| Jan 06 2022 |
378 |
279 |
| Jan 06 2022 |
674 |
221.2 |
| Jan 06 2022 |
889 |
216.69 |
| Dec 30 2021 |
378 |
279 |
| Dec 30 2021 |
674 |
221.2 |
| Dec 30 2021 |
889 |
216.69 |
| Dec 23 2021 |
378 |
279 |
| Dec 23 2021 |
674 |
221.2 |
| Dec 23 2021 |
889 |
216.69 |
| Dec 16 2021 |
378 |
279 |
| Dec 16 2021 |
674 |
221.2 |
| Dec 16 2021 |
889 |
216.69 |
| Dec 09 2021 |
378 |
279 |
| Dec 09 2021 |
674 |
221.2 |
| Dec 09 2021 |
889 |
216.69 |
| Dec 02 2021 |
378 |
279 |
| Dec 02 2021 |
674 |
221.2 |
| Dec 02 2021 |
889 |
216.69 |
| Nov 25 2021 |
378 |
279 |
| Nov 25 2021 |
674 |
221.2 |
| Nov 25 2021 |
889 |
216.69 |
| Nov 18 2021 |
378 |
279 |
| Nov 18 2021 |
674 |
221.2 |
| Nov 18 2021 |
889 |
216.69 |
| Nov 11 2021 |
378 |
279 |
| Nov 11 2021 |
674 |
221.2 |
| Nov 11 2021 |
889 |
216.69 |
| Nov 04 2021 |
383 |
279 |
| Nov 04 2021 |
674 |
221.2 |
| Nov 04 2021 |
899 |
216.69 |
| Oct 28 2021 |
383 |
279 |
| Oct 28 2021 |
674 |
221.2 |
| Oct 28 2021 |
899 |
216.69 |
| Oct 21 2021 |
383 |
279 |
| Oct 21 2021 |
674 |
221.2 |
| Oct 21 2021 |
899 |
216.69 |
| Oct 14 2021 |
383 |
279 |
| Oct 14 2021 |
674 |
221.2 |
| Oct 14 2021 |
899 |
216.69 |
| Oct 07 2021 |
383 |
279 |
| Oct 07 2021 |
674 |
221.2 |
| Oct 07 2021 |
899 |
216.69 |
| Sep 30 2021 |
371 |
279 |
| Sep 30 2021 |
664 |
221.2 |
| Sep 30 2021 |
882 |
216.69 |
| Sep 23 2021 |
633 |
221.2 |
| Sep 23 2021 |
915 |
221.2 |
| Sep 16 2021 |
610 |
221.2 |
| Sep 16 2021 |
859 |
221.2 |
| Sep 09 2021 |
599 |
221.2 |
| Sep 09 2021 |
855 |
221.2 |
| Sep 02 2021 |
565 |
221.2 |
| Sep 02 2021 |
786 |
221.2 |
| Aug 26 2021 |
532 |
221.2 |
| Aug 26 2021 |
739 |
221.2 |
| Aug 19 2021 |
459 |
221.2 |
| Aug 19 2021 |
668 |
221.2 |
| Aug 12 2021 |
435 |
221.2 |
| Aug 12 2021 |
637 |
221.2 |
| Aug 05 2021 |
414 |
221.2 |
| Aug 05 2021 |
585 |
221.2 |
| Jul 29 2021 |
392 |
221.2 |
| Jul 29 2021 |
548 |
221.2 |
| Jul 22 2021 |
689 |
277.07 |
| Jul 22 2021 |
965 |
277.07 |
| Jul 15 2021 |
634 |
277.07 |
| Jul 15 2021 |
907 |
277.07 |
| Jul 08 2021 |
738 |
291.19 |
| Jul 08 2021 |
1021 |
291.19 |
| Jul 01 2021 |
707 |
291.19 |
| Jul 01 2021 |
985 |
291.19 |
| Jun 24 2021 |
200 |
288.6 |
| Jun 24 2021 |
247 |
288.6 |
| Jun 17 2021 |
133 |
288.6 |
| Jun 17 2021 |
177 |
288.6 |
| Jun 10 2021 |
496 |
348.38 |
| Jun 10 2021 |
777 |
348.38 |
| Jun 03 2021 |
673 |
348.38 |
| May 27 2021 |
290 |
348.38 |
| May 27 2021 |
392 |
348.38 |
