| Jun 06 2026 |
505 |
216.86 |
| Jun 06 2026 |
150 |
224.39 |
| Jun 06 2026 |
2835 |
177.98 |
| Jun 06 2026 |
162 |
224.39 |
| Jun 02 2026 |
504 |
216.86 |
| Jun 02 2026 |
149 |
224.39 |
| Jun 02 2026 |
2819 |
177.98 |
| Jun 02 2026 |
161 |
224.39 |
| May 26 2026 |
685 |
216.86 |
| May 26 2026 |
158 |
224.39 |
| May 26 2026 |
2698 |
177.98 |
| May 26 2026 |
170 |
224.39 |
| May 19 2026 |
673 |
216.86 |
| May 19 2026 |
160 |
224.39 |
| May 19 2026 |
2739 |
177.98 |
| May 19 2026 |
173 |
224.39 |
| May 12 2026 |
612 |
216.86 |
| May 12 2026 |
165 |
224.39 |
| May 12 2026 |
2759 |
177.98 |
| May 12 2026 |
177 |
224.39 |
| May 05 2026 |
599 |
216.86 |
| May 05 2026 |
162 |
224.39 |
| May 05 2026 |
2725 |
177.98 |
| May 05 2026 |
176 |
224.39 |
| Apr 28 2026 |
599 |
216.86 |
| Apr 28 2026 |
181 |
251.62 |
| Apr 28 2026 |
138 |
221.57 |
| Apr 28 2026 |
2759 |
177.98 |
| Apr 28 2026 |
157 |
221.57 |
| Apr 21 2026 |
619 |
216.86 |
| Apr 21 2026 |
194 |
255.4 |
| Apr 21 2026 |
141 |
221.57 |
| Apr 21 2026 |
2746 |
177.98 |
| Apr 21 2026 |
192 |
221.57 |
| Apr 14 2026 |
620 |
216.86 |
| Apr 14 2026 |
186 |
255.4 |
| Apr 14 2026 |
251 |
235.03 |
| Apr 14 2026 |
2782 |
177.98 |
| Apr 14 2026 |
322 |
234.39 |
| Apr 07 2026 |
767 |
216.86 |
| Apr 07 2026 |
288 |
283.43 |
| Apr 07 2026 |
234 |
233.47 |
| Apr 07 2026 |
2809 |
177.98 |
| Apr 07 2026 |
319 |
233.47 |
| Mar 31 2026 |
765 |
216.86 |
| Mar 31 2026 |
293 |
283.43 |
| Mar 31 2026 |
227 |
233.47 |
| Mar 31 2026 |
2806 |
177.98 |
| Mar 31 2026 |
314 |
233.47 |
| Mar 24 2026 |
769 |
216.86 |
| Mar 24 2026 |
298 |
283.43 |
| Mar 24 2026 |
223 |
233.47 |
| Mar 24 2026 |
2766 |
177.98 |
| Mar 24 2026 |
313 |
233.47 |
| Mar 17 2026 |
772 |
216.86 |
| Mar 17 2026 |
301 |
283.43 |
| Mar 17 2026 |
234 |
233.47 |
| Mar 17 2026 |
2795 |
177.98 |
| Mar 17 2026 |
322 |
233.47 |
| Mar 10 2026 |
766 |
216.86 |
| Mar 10 2026 |
312 |
283.43 |
| Mar 10 2026 |
235 |
233.47 |
| Mar 10 2026 |
2786 |
177.98 |
| Mar 10 2026 |
322 |
233.47 |
| Mar 03 2026 |
766 |
216.86 |
| Mar 03 2026 |
309 |
283.43 |
| Mar 03 2026 |
240 |
233.47 |
| Mar 03 2026 |
2818 |
177.98 |
| Mar 03 2026 |
329 |
233.47 |
| Feb 24 2026 |
792 |
216.86 |
| Feb 24 2026 |
311 |
283.43 |
| Feb 24 2026 |
233 |
233.47 |
| Feb 24 2026 |
2818 |
177.98 |
| Feb 24 2026 |
329 |
233.47 |
| Feb 17 2026 |
793 |
216.86 |
| Feb 17 2026 |
341 |
283.43 |
| Feb 17 2026 |
233 |
233.47 |
| Feb 17 2026 |
2827 |
177.98 |
| Feb 17 2026 |
327 |
233.47 |
| Feb 10 2026 |
793 |
216.86 |
| Feb 10 2026 |
357 |
283.43 |
| Feb 10 2026 |
228 |
233.47 |
| Feb 10 2026 |
2774 |
177.98 |
| Feb 10 2026 |
331 |
233.47 |
| Feb 03 2026 |
793 |
216.86 |
| Feb 03 2026 |
357 |
283.43 |
| Feb 03 2026 |
233 |
233.47 |
| Feb 03 2026 |
2762 |
177.98 |
| Feb 03 2026 |
335 |
233.47 |
| Jan 27 2026 |
793 |
216.86 |
| Jan 27 2026 |
364 |
283.43 |
| Jan 27 2026 |
231 |
233.47 |
| Jan 27 2026 |
2781 |
177.98 |
| Jan 27 2026 |
333 |
233.47 |
| Jan 20 2026 |
793 |
216.86 |
| Jan 20 2026 |
268 |
274.56 |
| Jan 20 2026 |
232 |
233.47 |
| Jan 20 2026 |
2779 |
177.98 |
| Jan 20 2026 |
336 |
233.47 |
| Jan 13 2026 |
793 |
216.86 |
| Jan 13 2026 |
268 |
274.56 |
| Jan 13 2026 |
238 |
233.47 |
| Jan 13 2026 |
2773 |
177.98 |
| Jan 13 2026 |
340 |
233.47 |
| Jan 06 2026 |
793 |
216.86 |
| Jan 06 2026 |
268 |
274.56 |
| Jan 06 2026 |
238 |
233.47 |
| Jan 06 2026 |
2776 |
177.98 |
| Jan 06 2026 |
340 |
233.47 |
| Dec 30 2025 |
793 |
216.86 |
| Dec 30 2025 |
268 |
274.56 |
| Dec 30 2025 |
238 |
233.47 |
| Dec 30 2025 |
2776 |
177.98 |
| Dec 30 2025 |
341 |
233.47 |
| Dec 23 2025 |
793 |
216.86 |
| Dec 23 2025 |
399 |
287.5 |
| Dec 23 2025 |
238 |
233.47 |
| Dec 23 2025 |
2768 |
177.98 |
| Dec 23 2025 |
339 |
233.47 |
| Dec 16 2025 |
793 |
216.86 |
| Dec 16 2025 |
268 |
274.56 |
| Dec 16 2025 |
238 |
233.47 |
| Dec 16 2025 |
2762 |
177.98 |
| Dec 16 2025 |
341 |
233.47 |
| Dec 09 2025 |
776 |
216.86 |
| Dec 09 2025 |
268 |
274.56 |
| Dec 09 2025 |
238 |
233.47 |
| Dec 09 2025 |
2755 |
177.98 |
| Dec 09 2025 |
341 |
233.47 |
| Dec 02 2025 |
766 |
216.86 |
| Dec 02 2025 |
268 |
274.56 |
| Dec 02 2025 |
238 |
233.47 |
| Dec 02 2025 |
2740 |
177.98 |
| Dec 02 2025 |
341 |
233.47 |
| Nov 25 2025 |
768 |
216.86 |
| Nov 25 2025 |
268 |
274.56 |
| Nov 25 2025 |
238 |
233.47 |
| Nov 25 2025 |
2800 |
177.98 |
| Nov 25 2025 |
341 |
233.47 |
| Nov 18 2025 |
767 |
216.86 |
| Nov 18 2025 |
268 |
274.56 |
| Nov 18 2025 |
238 |
233.47 |
| Nov 18 2025 |
2804 |
177.98 |
| Nov 18 2025 |
341 |
233.47 |
| Nov 11 2025 |
781 |
216.86 |
| Nov 11 2025 |
268 |
274.56 |
| Nov 11 2025 |
238 |
233.47 |
| Nov 11 2025 |
2769 |
177.98 |
| Nov 11 2025 |
341 |
233.47 |
| Nov 04 2025 |
782 |
216.86 |
| Nov 04 2025 |
268 |
274.56 |
| Nov 04 2025 |
238 |
233.47 |
| Nov 04 2025 |
2796 |
177.98 |
| Nov 04 2025 |
341 |
233.47 |
| Oct 28 2025 |
787 |
216.86 |
| Oct 28 2025 |
269 |
274.56 |
| Oct 28 2025 |
238 |
233.47 |
| Oct 28 2025 |
2781 |
177.98 |
| Oct 28 2025 |
341 |
233.47 |
| Oct 21 2025 |
776 |
216.86 |
| Oct 21 2025 |
268 |
274.56 |
| Oct 21 2025 |
238 |
233.47 |
| Oct 21 2025 |
2772 |
177.98 |
| Oct 21 2025 |
341 |
233.47 |
| Oct 14 2025 |
786 |
216.86 |
| Oct 14 2025 |
268 |
274.56 |
| Oct 14 2025 |
238 |
233.47 |
| Oct 14 2025 |
2840 |
177.98 |
| Oct 14 2025 |
341 |
233.47 |
| Oct 07 2025 |
791 |
216.86 |
| Oct 07 2025 |
269 |
274.56 |
| Oct 07 2025 |
238 |
233.47 |
| Oct 07 2025 |
2896 |
177.98 |
| Oct 07 2025 |
341 |
233.47 |
| Sep 30 2025 |
790 |
216.86 |
| Sep 30 2025 |
271 |
274.56 |
| Sep 30 2025 |
238 |
233.47 |
| Sep 30 2025 |
2995 |
177.98 |
| Sep 30 2025 |
343 |
233.47 |
| Sep 23 2025 |
789 |
216.86 |
| Sep 23 2025 |
269 |
274.56 |
| Sep 23 2025 |
241 |
233.47 |
| Sep 23 2025 |
3043 |
177.98 |
| Sep 23 2025 |
346 |
233.47 |
| Sep 16 2025 |
808 |
216.86 |
| Sep 16 2025 |
271 |
274.56 |
| Sep 16 2025 |
242 |
233.47 |
| Sep 16 2025 |
3086 |
177.98 |
| Sep 16 2025 |
344 |
233.47 |
| Sep 09 2025 |
806 |
216.86 |
| Sep 09 2025 |
268 |
274.56 |
| Sep 09 2025 |
245 |
233.47 |
| Sep 09 2025 |
3131 |
177.98 |
| Sep 09 2025 |
338 |
233.47 |
| Sep 02 2025 |
675 |
216.86 |
| Sep 02 2025 |
271 |
274.56 |
| Sep 02 2025 |
231 |
233.47 |
| Sep 02 2025 |
3247 |
177.98 |
| Sep 02 2025 |
326 |
233.47 |
| Aug 26 2025 |
675 |
216.86 |
| Aug 26 2025 |
264 |
274.56 |
| Aug 26 2025 |
260 |
233.47 |
| Aug 26 2025 |
2931 |
177.98 |
| Aug 26 2025 |
358 |
233.47 |
| Aug 19 2025 |
684 |
216.86 |
| Aug 19 2025 |
268 |
274.56 |
| Aug 19 2025 |
256 |
233.47 |
| Aug 19 2025 |
2933 |
177.98 |
| Aug 19 2025 |
358 |
233.47 |
| Aug 12 2025 |
3407 |
257.74 |
| Aug 12 2025 |
270 |
274.56 |
| Aug 12 2025 |
254 |
233.47 |
| Aug 12 2025 |
2901 |
177.98 |
| Aug 12 2025 |
354 |
233.47 |
| Aug 05 2025 |
3606 |
257.74 |
| Aug 05 2025 |
269 |
274.56 |
| Aug 05 2025 |
252 |
233.47 |
| Aug 05 2025 |
356 |
233.47 |
| Jul 29 2025 |
3637 |
257.74 |
| Jul 29 2025 |
270 |
274.56 |
| Jul 29 2025 |
244 |
233.47 |
| Jul 29 2025 |
355 |
233.47 |
| Jul 22 2025 |
6766 |
298.63 |
| Jul 22 2025 |
269 |
274.56 |
| Jul 22 2025 |
253 |
233.47 |
| Jul 22 2025 |
363 |
233.47 |
| Jul 15 2025 |
6864 |
298.63 |
| Jul 15 2025 |
272 |
274.56 |
| Jul 15 2025 |
248 |
233.47 |
| Jul 15 2025 |
3518 |
299.61 |
| Jul 15 2025 |
370 |
233.47 |
| Jul 08 2025 |
6867 |
298.63 |
| Jul 08 2025 |
268 |
274.56 |
| Jul 08 2025 |
259 |
233.47 |
| Jul 08 2025 |
3604 |
299.61 |
| Jul 08 2025 |
383 |
233.47 |
| Jul 01 2025 |
6768 |
298.63 |
| Jul 01 2025 |
267 |
274.56 |
| Jul 01 2025 |
273 |
233.47 |
| Jul 01 2025 |
3609 |
299.61 |
| Jul 01 2025 |
393 |
233.47 |
| Jun 24 2025 |
6790 |
298.63 |
| Jun 24 2025 |
269 |
274.56 |
| Jun 24 2025 |
977 |
273.03 |
| Jun 24 2025 |
3567 |
299.61 |
| Jun 24 2025 |
660 |
249.09 |
| Jun 17 2025 |
6912 |
298.63 |
| Jun 17 2025 |
267 |
274.56 |
| Jun 17 2025 |
770 |
262.97 |
| Jun 17 2025 |
3567 |
299.61 |
| Jun 17 2025 |
666 |
249.09 |
| Jun 10 2025 |
6033 |
298.63 |
| Jun 10 2025 |
269 |
274.56 |
| Jun 10 2025 |
763 |
262.97 |
| Jun 10 2025 |
3555 |
299.61 |
| Jun 10 2025 |
665 |
249.09 |
| Jun 03 2025 |
6033 |
298.63 |
| Jun 03 2025 |
255 |
274.56 |
| Jun 03 2025 |
774 |
262.97 |
| Jun 03 2025 |
3583 |
299.61 |
| Jun 03 2025 |
666 |
249.09 |
| May 27 2025 |
6871 |
300.24 |
| May 27 2025 |
248 |
274.56 |
| May 27 2025 |
786 |
262.97 |
| May 27 2025 |
3556 |
299.61 |
| May 27 2025 |
679 |
249.09 |
| May 20 2025 |
5838 |
300.24 |
| May 20 2025 |
259 |
274.56 |
| May 20 2025 |
814 |
262.97 |
| May 20 2025 |
3563 |
299.61 |
| May 20 2025 |
720 |
249.09 |
| May 13 2025 |
5814 |
300.24 |
| May 13 2025 |
415 |
289.01 |
| May 13 2025 |
1127 |
277.23 |
| May 13 2025 |
3339 |
278.21 |
| May 13 2025 |
1105 |
265.85 |
| May 06 2025 |
5829 |
300.24 |
| May 06 2025 |
390 |
289.01 |
| May 06 2025 |
1118 |
277.23 |
| May 06 2025 |
3051 |
265.9 |
| May 06 2025 |
1081 |
265.85 |
| Apr 29 2025 |
5419 |
300.24 |
| Apr 29 2025 |
435 |
289.01 |
| Apr 29 2025 |
1148 |
277.23 |
| Apr 29 2025 |
3125 |
265.9 |
| Apr 29 2025 |
1141 |
265.85 |
| Apr 22 2025 |
5599 |
300.24 |
| Apr 22 2025 |
748 |
309.6 |
| Apr 22 2025 |
1164 |
277.23 |
| Apr 22 2025 |
3075 |
265.9 |
| Apr 22 2025 |
1328 |
271.1 |
| Apr 15 2025 |
6393 |
300.24 |
| Apr 15 2025 |
1103 |
330.11 |
| Apr 15 2025 |
1418 |
288.09 |
| Apr 15 2025 |
3102 |
265.9 |
| Apr 15 2025 |
1673 |
283.73 |
| Apr 08 2025 |
6248 |
300.24 |
| Apr 08 2025 |
1244 |
332.2 |
| Apr 08 2025 |
1455 |
288.09 |
| Apr 08 2025 |
2444 |
236.89 |
| Apr 08 2025 |
1749 |
283.73 |
| Apr 01 2025 |
6147 |
300.24 |
| Apr 01 2025 |
1228 |
332.2 |
| Apr 01 2025 |
1449 |
288.09 |
| Apr 01 2025 |
2309 |
229.66 |
| Apr 01 2025 |
1742 |
283.73 |
| Mar 25 2025 |
6077 |
300.24 |
| Mar 25 2025 |
1252 |
332.2 |
| Mar 25 2025 |
1434 |
288.09 |
| Mar 25 2025 |
2296 |
229.66 |
| Mar 25 2025 |
1720 |
283.73 |
| Mar 18 2025 |
5998 |
300.24 |
| Mar 18 2025 |
1262 |
334.74 |
| Mar 18 2025 |
1443 |
288.09 |
| Mar 18 2025 |
2293 |
229.66 |
| Mar 18 2025 |
1733 |
283.73 |
| Mar 11 2025 |
5971 |
300.24 |
| Mar 11 2025 |
1252 |
334.74 |
| Mar 11 2025 |
1432 |
288.09 |
| Mar 11 2025 |
2250 |
229.66 |
| Mar 11 2025 |
1737 |
283.73 |
| Mar 04 2025 |
5184 |
298.63 |
| Mar 04 2025 |
1282 |
334.74 |
| Mar 04 2025 |
1435 |
288.09 |
| Mar 04 2025 |
2223 |
229.66 |
| Mar 04 2025 |
1755 |
283.73 |
| Feb 25 2025 |
5187 |
298.63 |
| Feb 25 2025 |
1238 |
334.74 |
| Feb 25 2025 |
1423 |
288.09 |
| Feb 25 2025 |
2209 |
229.66 |
| Feb 25 2025 |
1747 |
283.73 |
| Feb 18 2025 |
5187 |
298.63 |
| Feb 18 2025 |
1248 |
334.74 |
| Feb 18 2025 |
1427 |
288.09 |
| Feb 18 2025 |
2205 |
229.66 |
| Feb 18 2025 |
1762 |
283.73 |
| Feb 11 2025 |
5090 |
298.63 |
| Feb 11 2025 |
1295 |
334.74 |
| Feb 11 2025 |
1432 |
288.09 |
| Feb 11 2025 |
2190 |
229.66 |
| Feb 11 2025 |
1752 |
283.73 |
| Feb 04 2025 |
1286 |
334.74 |
| Feb 04 2025 |
1426 |
288.09 |
| Feb 04 2025 |
2193 |
229.66 |
| Feb 04 2025 |
1753 |
283.73 |
| Jan 29 2025 |
1676 |
348.66 |
| Jan 29 2025 |
1422 |
288.09 |
| Jan 29 2025 |
2203 |
229.66 |
| Jan 29 2025 |
1885 |
288.09 |
| Jan 22 2025 |
1694 |
348.66 |
| Jan 22 2025 |
1426 |
288.09 |
| Jan 22 2025 |
2213 |
229.66 |
| Jan 22 2025 |
1884 |
288.09 |
| Jan 15 2025 |
1705 |
348.66 |
| Jan 15 2025 |
1431 |
288.09 |
| Jan 15 2025 |
2214 |
229.66 |
| Jan 15 2025 |
1889 |
288.09 |
| Jan 08 2025 |
1705 |
348.66 |
| Jan 08 2025 |
1777 |
301.66 |
| Jan 08 2025 |
2211 |
229.66 |
| Jan 08 2025 |
2340 |
301.66 |
| Jan 01 2025 |
1705 |
348.66 |
| Jan 01 2025 |
1781 |
301.66 |
| Jan 01 2025 |
2211 |
229.66 |
| Jan 01 2025 |
2344 |
301.66 |
| Dec 25 2024 |
1705 |
348.66 |
| Dec 25 2024 |
1779 |
301.66 |
| Dec 25 2024 |
2211 |
229.66 |
| Dec 25 2024 |
2344 |
301.66 |
| Dec 18 2024 |
1714 |
348.66 |
| Dec 18 2024 |
1779 |
301.66 |
| Dec 18 2024 |
2207 |
229.66 |
| Dec 18 2024 |
2343 |
301.66 |
| Dec 11 2024 |
1714 |
348.66 |
| Dec 11 2024 |
1775 |
301.66 |
| Dec 11 2024 |
2201 |
229.66 |
| Dec 11 2024 |
2338 |
301.66 |
| Dec 04 2024 |
1714 |
348.66 |
| Dec 04 2024 |
1776 |
301.66 |
| Dec 04 2024 |
2201 |
229.66 |
| Dec 04 2024 |
2338 |
301.66 |
| Nov 27 2024 |
1714 |
348.66 |
| Nov 27 2024 |
1776 |
301.66 |
| Nov 27 2024 |
2199 |
229.66 |
| Nov 27 2024 |
2338 |
301.66 |
| Nov 20 2024 |
1714 |
348.66 |
| Nov 20 2024 |
1776 |
301.66 |
| Nov 20 2024 |
2199 |
229.66 |
| Nov 20 2024 |
2338 |
301.66 |
| Nov 13 2024 |
1713 |
348.66 |
| Nov 13 2024 |
1774 |
301.66 |
| Nov 13 2024 |
2199 |
229.66 |
| Nov 13 2024 |
2335 |
301.66 |
| Nov 06 2024 |
1708 |
348.66 |
| Nov 06 2024 |
1774 |
301.66 |
| Nov 06 2024 |
2197 |
229.66 |
| Nov 06 2024 |
2338 |
301.66 |
| Oct 30 2024 |
1614 |
348.66 |
| Oct 30 2024 |
1760 |
301.66 |
| Oct 30 2024 |
2198 |
229.66 |
| Oct 30 2024 |
2324 |
301.66 |
| Oct 23 2024 |
1614 |
348.66 |
| Oct 23 2024 |
1763 |
301.66 |
| Oct 23 2024 |
2204 |
229.66 |
| Oct 23 2024 |
2476 |
301.66 |
| Oct 16 2024 |
1615 |
348.66 |
| Oct 16 2024 |
1762 |
301.66 |
| Oct 16 2024 |
2222 |
229.66 |
| Oct 16 2024 |
2480 |
301.66 |
| Oct 09 2024 |
1585 |
348.66 |
| Oct 09 2024 |
1754 |
301.66 |
| Oct 09 2024 |
2260 |
229.66 |
| Oct 09 2024 |
2474 |
301.66 |
| Oct 02 2024 |
1554 |
348.66 |
| Oct 02 2024 |
1753 |
301.66 |
| Oct 02 2024 |
208 |
260.4 |
| Oct 02 2024 |
2471 |
301.66 |
| Sep 25 2024 |
1551 |
348.66 |
| Sep 25 2024 |
1742 |
301.66 |
| Sep 25 2024 |
212 |
260.4 |
| Sep 25 2024 |
2483 |
301.66 |
| Sep 18 2024 |
1551 |
348.66 |
| Sep 18 2024 |
1736 |
301.66 |
| Sep 18 2024 |
212 |
260.4 |
| Sep 18 2024 |
2473 |
301.66 |
| Sep 11 2024 |
1540 |
348.66 |
| Sep 11 2024 |
1718 |
301.66 |
| Sep 11 2024 |
208 |
260.4 |
| Sep 11 2024 |
2477 |
301.66 |
| Sep 04 2024 |
1570 |
348.66 |
| Sep 04 2024 |
1696 |
301.66 |
| Sep 04 2024 |
237 |
260.4 |
| Sep 04 2024 |
2441 |
301.66 |
| Aug 28 2024 |
1587 |
348.66 |
| Aug 28 2024 |
1691 |
301.66 |
| Aug 28 2024 |
252 |
260.4 |
| Aug 28 2024 |
2508 |
301.66 |
| Aug 21 2024 |
1606 |
348.66 |
| Aug 21 2024 |
1706 |
301.66 |
| Aug 21 2024 |
271 |
260.4 |
| Aug 21 2024 |
2520 |
301.66 |
| Aug 14 2024 |
1581 |
348.66 |
| Aug 14 2024 |
1881 |
310.28 |
| Aug 14 2024 |
278 |
260.4 |
| Aug 14 2024 |
2762 |
310.28 |
| Aug 07 2024 |
1609 |
348.66 |
| Aug 07 2024 |
1870 |
310.28 |
| Aug 07 2024 |
278 |
260.4 |
| Aug 07 2024 |
2744 |
310.28 |
| Jul 31 2024 |
1640 |
348.66 |
| Jul 31 2024 |
1860 |
310.28 |
| Jul 31 2024 |
282 |
260.4 |
| Jul 31 2024 |
2738 |
310.28 |
| Jul 24 2024 |
1636 |
348.66 |
| Jul 24 2024 |
1897 |
310.28 |
| Jul 24 2024 |
275 |
262.19 |
| Jul 24 2024 |
2695 |
310.28 |
| Jul 17 2024 |
1570 |
348.66 |
| Jul 17 2024 |
1944 |
310.28 |
| Jul 17 2024 |
284 |
262.19 |
| Jul 17 2024 |
2719 |
310.28 |
| Jul 10 2024 |
1414 |
348.66 |
| Jul 10 2024 |
2149 |
319.57 |
| Jul 10 2024 |
271 |
262.19 |
| Jul 10 2024 |
3012 |
318.49 |
| Jul 03 2024 |
1515 |
348.66 |
| Jul 03 2024 |
2144 |
319.57 |
| Jul 03 2024 |
277 |
262.19 |
| Jul 03 2024 |
3020 |
318.49 |
| Jun 26 2024 |
1384 |
348.66 |
| Jun 26 2024 |
1443 |
338.52 |
| Jun 26 2024 |
255 |
262.19 |
| Jun 26 2024 |
3947 |
343.59 |
| Jun 19 2024 |
1411 |
348.66 |
| Jun 19 2024 |
1422 |
338.52 |
| Jun 19 2024 |
281 |
262.19 |
| Jun 19 2024 |
3992 |
343.59 |
| Jun 12 2024 |
1405 |
348.66 |
| Jun 12 2024 |
1417 |
338.52 |
| Jun 12 2024 |
272 |
262.19 |
| Jun 12 2024 |
3975 |
343.59 |
| Jun 05 2024 |
1402 |
348.66 |
| Jun 05 2024 |
1415 |
338.52 |
| Jun 05 2024 |
167 |
233.88 |
| Jun 05 2024 |
4028 |
343.59 |
| May 29 2024 |
1412 |
348.66 |
| May 29 2024 |
1427 |
338.52 |
| May 29 2024 |
168 |
233.88 |
| May 29 2024 |
4033 |
343.59 |
| May 22 2024 |
1597 |
348.66 |
| May 22 2024 |
1406 |
338.52 |
| May 22 2024 |
249 |
252.83 |
| May 22 2024 |
4075 |
343.59 |
| May 15 2024 |
2315 |
388.14 |
| May 15 2024 |
1351 |
338.52 |
| May 15 2024 |
348 |
268.33 |
| May 15 2024 |
4880 |
368.29 |
| May 08 2024 |
2255 |
388.14 |
| May 08 2024 |
1397 |
338.52 |
| May 08 2024 |
329 |
268.33 |
| May 08 2024 |
4845 |
368.29 |
| May 01 2024 |
3713 |
404.75 |
| May 01 2024 |
1403 |
338.52 |
| May 01 2024 |
353 |
268.33 |
| May 01 2024 |
5059 |
371.63 |
| Apr 24 2024 |
4470 |
405.61 |
| Apr 24 2024 |
5680 |
387.23 |
| Apr 24 2024 |
304 |
218.44 |
| Apr 24 2024 |
6128 |
354.75 |
| Apr 17 2024 |
4685 |
405.61 |
| Apr 17 2024 |
5656 |
387.23 |
| Apr 17 2024 |
344 |
218.44 |
| Apr 17 2024 |
6293 |
354.75 |
| Apr 10 2024 |
4367 |
396.54 |
| Apr 10 2024 |
5647 |
387.23 |
| Apr 10 2024 |
346 |
218.44 |
| Apr 10 2024 |
6279 |
354.75 |
| Apr 03 2024 |
4411 |
396.54 |
| Apr 03 2024 |
5639 |
387.23 |
| Apr 03 2024 |
351 |
218.44 |
| Apr 03 2024 |
6291 |
354.75 |
| Mar 27 2024 |
5265 |
421.49 |
| Mar 27 2024 |
6175 |
401.73 |
| Mar 27 2024 |
350 |
218.44 |
| Mar 27 2024 |
7762 |
379.35 |
| Mar 21 2024 |
5335 |
421.49 |
| Mar 21 2024 |
6215 |
401.73 |
| Mar 21 2024 |
355 |
218.44 |
| Mar 21 2024 |
7777 |
379.35 |
| Mar 14 2024 |
5180 |
421.49 |
| Mar 14 2024 |
6172 |
401.73 |
| Mar 14 2024 |
350 |
218.44 |
| Mar 14 2024 |
7718 |
379.35 |
| Mar 07 2024 |
5200 |
421.49 |
| Mar 07 2024 |
6214 |
401.73 |
| Mar 07 2024 |
350 |
218.44 |
| Mar 07 2024 |
7740 |
379.35 |
| Feb 29 2024 |
5311 |
421.49 |
| Feb 29 2024 |
6219 |
401.73 |
| Feb 29 2024 |
350 |
218.44 |
| Feb 29 2024 |
7793 |
379.35 |
| Feb 22 2024 |
5294 |
421.49 |
| Feb 22 2024 |
6186 |
401.73 |
| Feb 22 2024 |
351 |
218.44 |
| Feb 22 2024 |
7768 |
379.35 |
| Feb 15 2024 |
5296 |
421.49 |
| Feb 15 2024 |
6194 |
401.73 |
| Feb 15 2024 |
355 |
218.44 |
| Feb 15 2024 |
7750 |
379.35 |
| Feb 08 2024 |
5274 |
421.49 |
| Feb 08 2024 |
6198 |
401.73 |
| Feb 08 2024 |
354 |
218.44 |
| Feb 08 2024 |
7716 |
379.35 |
| Feb 01 2024 |
5107 |
421.49 |
| Feb 01 2024 |
6242 |
401.73 |
| Feb 01 2024 |
354 |
218.44 |
| Feb 01 2024 |
7619 |
379.35 |
| Jan 25 2024 |
5083 |
421.49 |
| Jan 25 2024 |
6244 |
401.73 |
| Jan 25 2024 |
352 |
218.44 |
| Jan 25 2024 |
7611 |
379.35 |
| Jan 18 2024 |
5083 |
421.49 |
| Jan 18 2024 |
6242 |
401.73 |
| Jan 18 2024 |
352 |
218.44 |
| Jan 18 2024 |
7614 |
379.35 |
| Jan 11 2024 |
5083 |
421.49 |
| Jan 11 2024 |
6246 |
401.73 |
| Jan 11 2024 |
352 |
218.44 |
| Jan 11 2024 |
7615 |
379.35 |
| Jan 04 2024 |
5083 |
421.49 |
| Jan 04 2024 |
6246 |
401.73 |
| Jan 04 2024 |
352 |
218.44 |
| Jan 04 2024 |
7612 |
379.35 |
| Dec 28 2023 |
5083 |
421.49 |
| Dec 28 2023 |
6248 |
401.73 |
| Dec 28 2023 |
352 |
218.44 |
| Dec 28 2023 |
7608 |
379.35 |
| Dec 21 2023 |
5083 |
421.49 |
| Dec 21 2023 |
6248 |
401.73 |
| Dec 21 2023 |
352 |
218.44 |
| Dec 21 2023 |
7608 |
379.35 |
| Dec 14 2023 |
5083 |
421.49 |
| Dec 14 2023 |
6246 |
401.73 |
| Dec 14 2023 |
352 |
218.44 |
| Dec 14 2023 |
7606 |
379.35 |
| Dec 07 2023 |
5083 |
421.49 |
| Dec 07 2023 |
6246 |
401.73 |
| Dec 07 2023 |
353 |
218.44 |
| Dec 07 2023 |
7607 |
379.35 |
| Nov 30 2023 |
5068 |
421.49 |
| Nov 30 2023 |
6242 |
401.73 |
| Nov 30 2023 |
354 |
218.44 |
| Nov 30 2023 |
7604 |
379.35 |
| Nov 23 2023 |
5068 |
421.49 |
| Nov 23 2023 |
6242 |
401.73 |
| Nov 23 2023 |
363 |
218.44 |
| Nov 23 2023 |
7603 |
379.35 |
| Nov 16 2023 |
5068 |
421.49 |
| Nov 16 2023 |
6242 |
401.73 |
| Nov 16 2023 |
344 |
218.44 |
| Nov 16 2023 |
7597 |
379.35 |
| Nov 09 2023 |
5068 |
421.49 |
| Nov 09 2023 |
6241 |
401.73 |
| Nov 09 2023 |
298 |
219.47 |
| Nov 09 2023 |
7590 |
379.35 |
| Nov 02 2023 |
5068 |
421.49 |
| Nov 02 2023 |
6241 |
401.73 |
| Nov 02 2023 |
296 |
219.47 |
| Nov 02 2023 |
7590 |
379.35 |
| Oct 26 2023 |
4975 |
421.49 |
| Oct 26 2023 |
6265 |
401.73 |
| Oct 26 2023 |
299 |
219.47 |
| Oct 26 2023 |
7577 |
379.35 |
| Oct 19 2023 |
5003 |
421.49 |
| Oct 19 2023 |
6264 |
401.73 |
| Oct 19 2023 |
297 |
219.47 |
| Oct 19 2023 |
7535 |
379.35 |
| Oct 12 2023 |
5001 |
421.49 |
| Oct 12 2023 |
6268 |
401.73 |
| Oct 12 2023 |
295 |
219.47 |
| Oct 12 2023 |
7536 |
379.35 |
| Oct 05 2023 |
4996 |
421.49 |
| Oct 05 2023 |
6269 |
401.73 |
| Oct 05 2023 |
295 |
219.47 |
| Oct 05 2023 |
7417 |
379.35 |
| Sep 28 2023 |
5109 |
421.49 |
| Sep 28 2023 |
6269 |
401.73 |
| Sep 28 2023 |
290 |
219.47 |
| Sep 28 2023 |
7497 |
379.35 |
| Sep 21 2023 |
5096 |
421.49 |
| Sep 21 2023 |
6262 |
401.73 |
| Sep 21 2023 |
288 |
219.47 |
| Sep 21 2023 |
7489 |
379.35 |
| Sep 14 2023 |
5148 |
421.49 |
| Sep 14 2023 |
6281 |
401.73 |
| Sep 14 2023 |
293 |
219.47 |
| Sep 14 2023 |
7512 |
379.35 |
| Sep 07 2023 |
5178 |
421.49 |
| Sep 07 2023 |
6291 |
401.73 |
| Sep 07 2023 |
292 |
219.47 |
| Sep 07 2023 |
7516 |
379.35 |
| Aug 31 2023 |
5178 |
421.49 |
| Aug 31 2023 |
6352 |
401.73 |
| Aug 31 2023 |
295 |
219.47 |
| Aug 31 2023 |
7566 |
379.35 |
| Aug 24 2023 |
5209 |
421.49 |
| Aug 24 2023 |
6310 |
401.73 |
| Aug 24 2023 |
294 |
219.47 |
| Aug 24 2023 |
7491 |
379.35 |
| Aug 17 2023 |
5190 |
421.49 |
| Aug 17 2023 |
6341 |
401.73 |
| Aug 17 2023 |
294 |
219.47 |
| Aug 17 2023 |
7526 |
379.35 |
| Aug 10 2023 |
5211 |
421.49 |
| Aug 10 2023 |
6372 |
402.52 |
| Aug 10 2023 |
294 |
219.47 |
| Aug 10 2023 |
7581 |
379.99 |
| Aug 03 2023 |
5154 |
421.49 |
| Aug 03 2023 |
6970 |
419.71 |
| Aug 03 2023 |
295 |
219.47 |
| Aug 03 2023 |
8448 |
394.15 |
| Jul 27 2023 |
5175 |
421.49 |
| Jul 27 2023 |
6954 |
419.71 |
| Jul 27 2023 |
297 |
219.47 |
| Jul 27 2023 |
8450 |
394.15 |
| Jul 20 2023 |
5210 |
421.49 |
| Jul 20 2023 |
7014 |
419.71 |
| Jul 20 2023 |
280 |
219.47 |
| Jul 20 2023 |
8402 |
394.15 |
| Jul 13 2023 |
5186 |
421.49 |
| Jul 13 2023 |
7015 |
419.71 |
| Jul 13 2023 |
281 |
219.47 |
| Jul 13 2023 |
8415 |
394.15 |
| Jul 06 2023 |
5234 |
421.49 |
| Jul 06 2023 |
7019 |
419.71 |
| Jul 06 2023 |
278 |
219.47 |
| Jul 06 2023 |
8425 |
394.15 |
| Jun 29 2023 |
5211 |
421.49 |
| Jun 29 2023 |
6961 |
419.71 |
| Jun 29 2023 |
272 |
219.47 |
| Jun 29 2023 |
8391 |
394.15 |
| Jun 22 2023 |
5227 |
421.49 |
| Jun 22 2023 |
6940 |
419.71 |
| Jun 22 2023 |
274 |
219.47 |
| Jun 22 2023 |
8369 |
394.15 |
| Jun 15 2023 |
5232 |
421.49 |
| Jun 15 2023 |
6996 |
419.71 |
| Jun 15 2023 |
260 |
222.17 |
| Jun 15 2023 |
8422 |
394.15 |
| Jun 08 2023 |
5281 |
421.49 |
| Jun 08 2023 |
7027 |
419.71 |
| Jun 08 2023 |
262 |
222.17 |
| Jun 08 2023 |
8461 |
394.15 |
| Jun 01 2023 |
5355 |
421.49 |
| Jun 01 2023 |
6929 |
419.71 |
| Jun 01 2023 |
249 |
222.17 |
| Jun 01 2023 |
8475 |
394.15 |
| May 25 2023 |
5279 |
421.49 |
| May 25 2023 |
6873 |
419.71 |
| May 25 2023 |
247 |
222.17 |
| May 25 2023 |
8414 |
394.15 |
| May 18 2023 |
4891 |
410.08 |
| May 18 2023 |
6810 |
419.71 |
| May 18 2023 |
247 |
222.17 |
| May 18 2023 |
8382 |
394.15 |
| May 11 2023 |
4843 |
410.08 |
| May 11 2023 |
6773 |
419.71 |
| May 11 2023 |
248 |
222.17 |
| May 11 2023 |
8363 |
394.15 |
| May 04 2023 |
4286 |
396.81 |
| May 04 2023 |
6700 |
419.71 |
| May 04 2023 |
246 |
222.17 |
| May 04 2023 |
8216 |
394.15 |
| Apr 27 2023 |
4223 |
396.81 |
| Apr 27 2023 |
4347 |
424.58 |
| Apr 27 2023 |
263 |
222.17 |
| Apr 27 2023 |
8954 |
407.92 |
| Apr 20 2023 |
4515 |
406.82 |
| Apr 20 2023 |
4338 |
424.58 |
| Apr 20 2023 |
249 |
222.17 |
| Apr 20 2023 |
8395 |
399.53 |
| Apr 13 2023 |
4436 |
405.82 |
| Apr 13 2023 |
4323 |
424.58 |
| Apr 13 2023 |
245 |
222.17 |
| Apr 13 2023 |
7948 |
392.51 |
| Apr 06 2023 |
4618 |
414.21 |
| Apr 06 2023 |
6771 |
478.81 |
| Apr 06 2023 |
250 |
222.17 |
| Apr 06 2023 |
10080 |
430.36 |
| Mar 30 2023 |
4571 |
414.21 |
| Mar 30 2023 |
6731 |
478.81 |
| Mar 30 2023 |
462 |
255.57 |
| Mar 30 2023 |
10040 |
430.36 |
| Mar 23 2023 |
4522 |
414.21 |
| Mar 23 2023 |
6732 |
478.81 |
| Mar 23 2023 |
472 |
255.57 |
| Mar 23 2023 |
9972 |
430.36 |
| Mar 16 2023 |
4482 |
414.21 |
| Mar 16 2023 |
6683 |
478.81 |
| Mar 16 2023 |
470 |
255.57 |
| Mar 16 2023 |
9921 |
430.36 |
| Mar 09 2023 |
4335 |
414.21 |
| Mar 09 2023 |
6684 |
478.81 |
| Mar 09 2023 |
472 |
255.57 |
| Mar 09 2023 |
9820 |
430.36 |
| Mar 02 2023 |
4302 |
414.21 |
| Mar 02 2023 |
6601 |
478.81 |
| Mar 02 2023 |
472 |
255.57 |
| Mar 02 2023 |
9777 |
430.36 |
| Feb 23 2023 |
4320 |
414.21 |
| Feb 23 2023 |
6600 |
478.81 |
| Feb 23 2023 |
475 |
255.57 |
| Feb 23 2023 |
9783 |
430.36 |
| Feb 16 2023 |
4226 |
414.21 |
| Feb 16 2023 |
6587 |
478.81 |
| Feb 16 2023 |
481 |
255.57 |
| Feb 16 2023 |
9670 |
430.36 |
| Feb 09 2023 |
4227 |
414.21 |
| Feb 09 2023 |
6586 |
478.81 |
| Feb 09 2023 |
481 |
255.57 |
| Feb 09 2023 |
9658 |
430.36 |
| Feb 02 2023 |
4232 |
414.21 |
| Feb 02 2023 |
6571 |
478.81 |
| Feb 02 2023 |
482 |
255.57 |
| Feb 02 2023 |
9637 |
430.36 |
| Jan 26 2023 |
4230 |
414.21 |
| Jan 26 2023 |
6539 |
478.81 |
| Jan 26 2023 |
482 |
255.57 |
| Jan 26 2023 |
9617 |
430.36 |
| Jan 19 2023 |
4230 |
414.21 |
| Jan 19 2023 |
6509 |
478.81 |
| Jan 19 2023 |
485 |
255.57 |
| Jan 19 2023 |
9604 |
430.36 |
| Jan 12 2023 |
4230 |
414.21 |
| Jan 12 2023 |
6496 |
478.81 |
| Jan 12 2023 |
485 |
255.57 |
| Jan 12 2023 |
9604 |
430.36 |
| Jan 05 2023 |
4230 |
414.21 |
| Jan 05 2023 |
6496 |
478.81 |
| Jan 05 2023 |
485 |
255.57 |
| Jan 05 2023 |
9606 |
430.36 |
| Dec 29 2022 |
4230 |
414.21 |
| Dec 29 2022 |
6497 |
478.81 |
| Dec 29 2022 |
485 |
255.57 |
| Dec 29 2022 |
9606 |
430.36 |
| Dec 22 2022 |
4230 |
414.21 |
| Dec 22 2022 |
6497 |
478.81 |
| Dec 22 2022 |
485 |
255.57 |
| Dec 22 2022 |
9606 |
430.36 |
| Dec 15 2022 |
4217 |
414.21 |
| Dec 15 2022 |
6495 |
478.81 |
| Dec 15 2022 |
485 |
255.57 |
| Dec 15 2022 |
9589 |
430.36 |
| Dec 08 2022 |
4217 |
414.21 |
| Dec 08 2022 |
6498 |
478.81 |
| Dec 08 2022 |
485 |
255.57 |
| Dec 08 2022 |
9582 |
430.36 |
| Dec 01 2022 |
4217 |
414.21 |
| Dec 01 2022 |
6498 |
478.81 |
| Dec 01 2022 |
487 |
255.57 |
| Dec 01 2022 |
9582 |
430.36 |
| Nov 24 2022 |
4217 |
414.21 |
| Nov 24 2022 |
6498 |
478.81 |
| Nov 24 2022 |
487 |
255.57 |
| Nov 24 2022 |
9582 |
430.36 |
| Nov 17 2022 |
4202 |
414.21 |
| Nov 17 2022 |
6488 |
478.81 |
| Nov 17 2022 |
488 |
255.57 |
| Nov 17 2022 |
9572 |
430.36 |
| Nov 10 2022 |
4203 |
414.21 |
| Nov 10 2022 |
6489 |
478.81 |
| Nov 10 2022 |
488 |
255.57 |
| Nov 10 2022 |
9573 |
430.36 |
| Nov 03 2022 |
4200 |
414.21 |
| Nov 03 2022 |
6491 |
478.81 |
| Nov 03 2022 |
485 |
255.57 |
| Nov 03 2022 |
9543 |
430.36 |
| Oct 27 2022 |
4200 |
414.21 |
| Oct 27 2022 |
6490 |
478.81 |
| Oct 27 2022 |
483 |
255.57 |
| Oct 27 2022 |
9532 |
430.36 |
| Oct 20 2022 |
4207 |
414.21 |
| Oct 20 2022 |
6490 |
478.81 |
| Oct 20 2022 |
485 |
255.57 |
| Oct 20 2022 |
9543 |
430.36 |
| Oct 13 2022 |
4197 |
414.21 |
| Oct 13 2022 |
6490 |
478.81 |
| Oct 13 2022 |
486 |
255.57 |
| Oct 13 2022 |
9525 |
430.36 |
| Oct 06 2022 |
4203 |
414.21 |
| Oct 06 2022 |
6509 |
478.81 |
| Oct 06 2022 |
482 |
255.57 |
| Oct 06 2022 |
9532 |
430.36 |
| Sep 29 2022 |
4195 |
414.21 |
| Sep 29 2022 |
6521 |
478.81 |
| Sep 29 2022 |
481 |
255.57 |
| Sep 29 2022 |
9538 |
430.36 |
| Sep 22 2022 |
4185 |
414.21 |
| Sep 22 2022 |
6506 |
478.81 |
| Sep 22 2022 |
475 |
255.57 |
| Sep 22 2022 |
9524 |
430.36 |
| Sep 15 2022 |
4176 |
414.21 |
| Sep 15 2022 |
6499 |
478.81 |
| Sep 15 2022 |
477 |
255.57 |
| Sep 15 2022 |
9519 |
430.36 |
| Sep 08 2022 |
4182 |
414.21 |
| Sep 08 2022 |
6479 |
478.81 |
| Sep 08 2022 |
464 |
255.57 |
| Sep 08 2022 |
9487 |
430.36 |
| Sep 01 2022 |
4147 |
414.21 |
| Sep 01 2022 |
6411 |
478.81 |
| Sep 01 2022 |
468 |
255.57 |
| Sep 01 2022 |
9373 |
430.36 |
| Aug 25 2022 |
4108 |
414.21 |
| Aug 25 2022 |
6399 |
478.81 |
| Aug 25 2022 |
469 |
255.57 |
| Aug 25 2022 |
9282 |
430.36 |
| Aug 18 2022 |
4049 |
414.21 |
| Aug 18 2022 |
6415 |
478.81 |
| Aug 18 2022 |
470 |
255.57 |
| Aug 18 2022 |
9232 |
430.36 |
| Aug 11 2022 |
4032 |
414.21 |
| Aug 11 2022 |
6412 |
478.81 |
| Aug 11 2022 |
470 |
255.57 |
| Aug 11 2022 |
9150 |
430.36 |
| Aug 04 2022 |
4010 |
414.21 |
| Aug 04 2022 |
6406 |
478.81 |
| Aug 04 2022 |
470 |
255.57 |
| Aug 04 2022 |
9128 |
430.36 |
| Jul 28 2022 |
3957 |
414.21 |
| Jul 28 2022 |
6340 |
478.81 |
| Jul 28 2022 |
472 |
255.57 |
| Jul 28 2022 |
9026 |
430.36 |
| Jul 21 2022 |
3935 |
414.21 |
| Jul 21 2022 |
6308 |
478.81 |
| Jul 21 2022 |
470 |
255.57 |
| Jul 21 2022 |
8925 |
430.36 |
| Jul 14 2022 |
3923 |
414.21 |
| Jul 14 2022 |
6308 |
478.81 |
| Jul 14 2022 |
470 |
255.57 |
| Jul 14 2022 |
8908 |
430.36 |
| Jul 07 2022 |
3860 |
414.21 |
| Jul 07 2022 |
6270 |
478.81 |
| Jul 07 2022 |
464 |
255.57 |
| Jul 07 2022 |
8825 |
430.36 |
| Jun 30 2022 |
3823 |
414.21 |
| Jun 30 2022 |
6271 |
478.81 |
| Jun 30 2022 |
464 |
255.57 |
| Jun 30 2022 |
8797 |
430.36 |
| Jun 23 2022 |
3813 |
414.21 |
| Jun 23 2022 |
6318 |
478.81 |
| Jun 23 2022 |
457 |
255.57 |
| Jun 23 2022 |
8768 |
430.36 |
| Jun 16 2022 |
3757 |
414.21 |
| Jun 16 2022 |
6284 |
478.81 |
| Jun 16 2022 |
457 |
255.57 |
| Jun 16 2022 |
8571 |
430.36 |
| Jun 09 2022 |
3707 |
414.21 |
| Jun 09 2022 |
6265 |
478.81 |
| Jun 09 2022 |
309 |
262.73 |
| Jun 09 2022 |
8443 |
430.36 |
| Jun 02 2022 |
3619 |
414.21 |
| Jun 02 2022 |
6197 |
478.81 |
| Jun 02 2022 |
1942 |
346.05 |
| Jun 02 2022 |
8211 |
430.36 |
| May 26 2022 |
3563 |
414.21 |
| May 26 2022 |
6137 |
478.81 |
| May 26 2022 |
1918 |
346.05 |
| May 26 2022 |
8053 |
430.36 |
| May 19 2022 |
4319 |
429.32 |
| May 19 2022 |
1916 |
346.05 |
| May 19 2022 |
5583 |
429.32 |
| May 12 2022 |
4306 |
429.32 |
| May 12 2022 |
1916 |
346.05 |
| May 12 2022 |
5558 |
429.32 |
| May 05 2022 |
4147 |
429.32 |
| May 05 2022 |
1803 |
346.05 |
| May 05 2022 |
5261 |
429.32 |
| Apr 28 2022 |
4598 |
436.88 |
| Apr 28 2022 |
1803 |
346.05 |
| Apr 28 2022 |
5863 |
436.88 |
| Apr 21 2022 |
4297 |
436.88 |
| Apr 21 2022 |
1785 |
346.05 |
| Apr 21 2022 |
5527 |
436.88 |
| Apr 14 2022 |
4309 |
436.88 |
| Apr 14 2022 |
1794 |
346.05 |
| Apr 14 2022 |
5522 |
436.88 |
| Apr 07 2022 |
4277 |
436.88 |
| Apr 07 2022 |
1794 |
346.05 |
| Apr 07 2022 |
5520 |
436.88 |
| Mar 31 2022 |
4291 |
436.88 |
| Mar 31 2022 |
1794 |
346.05 |
| Mar 31 2022 |
5419 |
436.88 |
| Mar 24 2022 |
4184 |
436.88 |
| Mar 24 2022 |
1775 |
346.05 |
| Mar 24 2022 |
5357 |
436.88 |
| Mar 17 2022 |
4180 |
436.88 |
| Mar 17 2022 |
1774 |
346.05 |
| Mar 17 2022 |
5356 |
436.88 |
| Mar 10 2022 |
4191 |
436.88 |
| Mar 10 2022 |
1798 |
346.05 |
| Mar 10 2022 |
5322 |
436.88 |
| Mar 03 2022 |
4183 |
436.88 |
| Mar 03 2022 |
1800 |
346.05 |
| Mar 03 2022 |
5299 |
436.88 |
| Feb 24 2022 |
3965 |
436.88 |
| Feb 24 2022 |
1829 |
346.05 |
| Feb 24 2022 |
5237 |
436.88 |
| Feb 17 2022 |
3634 |
436.88 |
| Feb 17 2022 |
1778 |
346.05 |
| Feb 17 2022 |
4694 |
436.88 |
| Feb 10 2022 |
3662 |
436.88 |
| Feb 10 2022 |
1778 |
346.05 |
| Feb 10 2022 |
4616 |
436.88 |
| Feb 03 2022 |
3709 |
436.88 |
| Feb 03 2022 |
1793 |
346.05 |
| Feb 03 2022 |
4642 |
436.88 |
| Jan 27 2022 |
3710 |
436.88 |
| Jan 27 2022 |
1792 |
346.05 |
| Jan 27 2022 |
4662 |
436.88 |
| Jan 20 2022 |
3730 |
436.88 |
| Jan 20 2022 |
1789 |
346.05 |
| Jan 20 2022 |
4668 |
436.88 |
| Jan 13 2022 |
3730 |
436.88 |
| Jan 13 2022 |
1789 |
346.05 |
| Jan 13 2022 |
4682 |
436.88 |
| Jan 06 2022 |
3730 |
436.88 |
| Jan 06 2022 |
1793 |
346.05 |
| Jan 06 2022 |
4683 |
436.88 |
| Dec 30 2021 |
3731 |
436.88 |
| Dec 30 2021 |
1793 |
346.05 |
| Dec 30 2021 |
4687 |
436.88 |
| Dec 23 2021 |
3731 |
436.88 |
| Dec 23 2021 |
1793 |
346.05 |
| Dec 23 2021 |
4687 |
436.88 |
| Dec 16 2021 |
3731 |
436.88 |
| Dec 16 2021 |
1793 |
346.05 |
| Dec 16 2021 |
4687 |
436.88 |
| Dec 09 2021 |
3731 |
436.88 |
| Dec 09 2021 |
1788 |
346.05 |
| Dec 09 2021 |
4687 |
436.88 |
| Dec 02 2021 |
3731 |
436.88 |
| Dec 02 2021 |
1791 |
346.05 |
| Dec 02 2021 |
4685 |
436.88 |
| Nov 25 2021 |
3731 |
436.88 |
| Nov 25 2021 |
1791 |
346.05 |
| Nov 25 2021 |
4685 |
436.88 |
| Nov 18 2021 |
3731 |
436.88 |
| Nov 18 2021 |
1793 |
346.05 |
| Nov 18 2021 |
4686 |
436.88 |
| Nov 11 2021 |
3732 |
436.88 |
| Nov 11 2021 |
1801 |
346.05 |
| Nov 11 2021 |
4687 |
436.88 |
| Nov 04 2021 |
3736 |
436.88 |
| Nov 04 2021 |
1809 |
346.05 |
| Nov 04 2021 |
4734 |
436.88 |
| Oct 28 2021 |
3736 |
436.88 |
| Oct 28 2021 |
2919 |
346.05 |
| Oct 28 2021 |
4735 |
436.88 |
| Oct 21 2021 |
3736 |
436.88 |
| Oct 21 2021 |
2917 |
346.05 |
| Oct 21 2021 |
4756 |
436.88 |
| Oct 14 2021 |
3724 |
436.88 |
| Oct 14 2021 |
2973 |
346.05 |
| Oct 14 2021 |
4753 |
436.88 |
| Oct 07 2021 |
3733 |
436.88 |
| Oct 07 2021 |
3024 |
346.05 |
| Oct 07 2021 |
4760 |
436.88 |
| Sep 30 2021 |
3743 |
436.88 |
| Sep 30 2021 |
3026 |
346.05 |
| Sep 30 2021 |
4717 |
436.88 |
| Sep 23 2021 |
3794 |
436.88 |
| Sep 23 2021 |
3059 |
346.05 |
| Sep 23 2021 |
4709 |
436.88 |
| Sep 16 2021 |
3737 |
436.88 |
| Sep 16 2021 |
3019 |
346.05 |
| Sep 16 2021 |
4669 |
436.88 |
| Sep 09 2021 |
3780 |
436.88 |
| Sep 09 2021 |
3037 |
346.05 |
| Sep 09 2021 |
4674 |
436.88 |
| Sep 02 2021 |
3897 |
436.88 |
| Sep 02 2021 |
3077 |
346.05 |
| Sep 02 2021 |
4759 |
436.88 |
| Aug 26 2021 |
3941 |
436.88 |
| Aug 26 2021 |
3049 |
346.05 |
| Aug 26 2021 |
4670 |
436.88 |
| Aug 19 2021 |
3993 |
436.88 |
| Aug 19 2021 |
3140 |
346.05 |
| Aug 19 2021 |
4743 |
436.88 |
| Aug 12 2021 |
3978 |
436.88 |
| Aug 12 2021 |
3163 |
346.05 |
| Aug 12 2021 |
4755 |
436.88 |
| Aug 05 2021 |
4042 |
436.88 |
| Aug 05 2021 |
3201 |
346.05 |
| Aug 05 2021 |
4729 |
436.88 |
| Jul 29 2021 |
4134 |
436.88 |
| Jul 29 2021 |
3222 |
346.05 |
| Jul 29 2021 |
4784 |
436.88 |
| Jul 22 2021 |
4072 |
436.88 |
| Jul 22 2021 |
3380 |
346.05 |
| Jul 22 2021 |
4640 |
436.88 |
| Jul 15 2021 |
4262 |
436.88 |
| Jul 15 2021 |
3427 |
346.05 |
| Jul 15 2021 |
4625 |
436.88 |
| Jul 08 2021 |
4223 |
436.88 |
| Jul 08 2021 |
3498 |
346.05 |
| Jul 08 2021 |
4564 |
436.88 |
| Jul 01 2021 |
4237 |
436.88 |
| Jul 01 2021 |
3453 |
346.05 |
| Jul 01 2021 |
4519 |
436.88 |
| Jun 24 2021 |
4268 |
436.88 |
| Jun 24 2021 |
3400 |
346.05 |
| Jun 24 2021 |
4461 |
436.88 |
| Jun 17 2021 |
4190 |
436.88 |
| Jun 17 2021 |
4351 |
436.88 |
| Jun 10 2021 |
4127 |
436.88 |
| Jun 10 2021 |
4102 |
436.88 |
| Jun 03 2021 |
3879 |
436.88 |
| May 27 2021 |
4051 |
436.88 |
| May 27 2021 |
3935 |
436.88 |
| May 07 2021 |
11183 |
436.88 |
| Apr 30 2021 |
1977 |
436.88 |
| Apr 30 2021 |
3605 |
436.88 |
