| Apr 23 2014 |
3577 |
297.04 |
| Apr 23 2014 |
5106 |
297.04 |
| Apr 16 2014 |
3588 |
297.04 |
| Apr 16 2014 |
5110 |
297.04 |
| Apr 09 2014 |
5135 |
320.73 |
| Apr 09 2014 |
7323 |
320.73 |
| Apr 02 2014 |
5198 |
320.73 |
| Apr 02 2014 |
7179 |
320.73 |
| Mar 26 2014 |
5338 |
320.73 |
| Mar 26 2014 |
7266 |
320.73 |
| Mar 19 2014 |
5393 |
320.73 |
| Mar 19 2014 |
7338 |
320.73 |
| Mar 12 2014 |
5430 |
320.73 |
| Mar 12 2014 |
7374 |
320.73 |
| Mar 05 2014 |
5458 |
320.73 |
| Mar 05 2014 |
7381 |
320.73 |
| Feb 26 2014 |
5478 |
320.73 |
| Feb 26 2014 |
7401 |
320.73 |
| Feb 19 2014 |
5511 |
320.73 |
| Feb 19 2014 |
7450 |
320.73 |
| Feb 12 2014 |
5515 |
320.73 |
| Feb 12 2014 |
7469 |
320.73 |
| Feb 05 2014 |
5586 |
320.73 |
| Feb 05 2014 |
7527 |
320.73 |
| Jan 29 2014 |
5630 |
320.73 |
| Jan 29 2014 |
7565 |
320.73 |
| Jan 22 2014 |
5630 |
320.73 |
| Jan 22 2014 |
7560 |
320.73 |
| Jan 15 2014 |
5650 |
320.73 |
| Jan 15 2014 |
7576 |
320.73 |
| Jan 08 2014 |
5659 |
320.73 |
| Jan 08 2014 |
7580 |
320.73 |
| Jan 01 2014 |
5660 |
320.73 |
| Jan 01 2014 |
7580 |
320.73 |
| Dec 25 2013 |
5660 |
320.73 |
| Dec 25 2013 |
7578 |
320.73 |
| Dec 18 2013 |
5660 |
320.73 |
| Dec 18 2013 |
7578 |
320.73 |
| Dec 11 2013 |
5660 |
320.73 |
| Dec 11 2013 |
7578 |
320.73 |
| Dec 04 2013 |
5661 |
320.73 |
| Dec 04 2013 |
7579 |
320.73 |
| Nov 27 2013 |
5661 |
320.73 |
| Nov 27 2013 |
7579 |
320.73 |
| Nov 20 2013 |
5661 |
320.73 |
| Nov 20 2013 |
7580 |
320.73 |
| Nov 13 2013 |
5661 |
320.73 |
| Nov 13 2013 |
7580 |
320.73 |
| Nov 06 2013 |
5661 |
320.73 |
| Nov 06 2013 |
7580 |
320.73 |
| Oct 30 2013 |
5661 |
320.73 |
| Oct 30 2013 |
7579 |
320.73 |
| Oct 23 2013 |
5661 |
320.73 |
| Oct 23 2013 |
7579 |
320.73 |
| Oct 16 2013 |
5652 |
320.73 |
| Oct 16 2013 |
7575 |
320.73 |
| Oct 09 2013 |
5662 |
320.73 |
| Oct 09 2013 |
7573 |
320.73 |
| Oct 02 2013 |
5659 |
320.73 |
| Oct 02 2013 |
7580 |
320.73 |
| Sep 25 2013 |
5624 |
320.73 |
| Sep 25 2013 |
7562 |
320.73 |
| Sep 18 2013 |
5621 |
320.73 |
| Sep 18 2013 |
7529 |
320.73 |
| Sep 11 2013 |
5621 |
320.73 |
| Sep 11 2013 |
7496 |
320.73 |
| Sep 04 2013 |
5656 |
320.73 |
| Sep 04 2013 |
7516 |
320.73 |
| Aug 28 2013 |
4043 |
297.04 |
| Aug 28 2013 |
5415 |
297.04 |
| Aug 21 2013 |
4094 |
297.04 |
| Aug 21 2013 |
5453 |
297.04 |
| Aug 14 2013 |
4129 |
297.04 |
| Aug 14 2013 |
5217 |
297.04 |
| Aug 07 2013 |
4203 |
297.04 |
| Aug 07 2013 |
5284 |
297.04 |
| Jul 31 2013 |
4249 |
297.04 |
| Jul 31 2013 |
5324 |
297.04 |
| Jul 24 2013 |
4276 |
297.04 |
| Jul 24 2013 |
5355 |
297.04 |
| Jul 17 2013 |
4299 |
297.04 |
| Jul 17 2013 |
5356 |
297.04 |
| Jul 10 2013 |
4359 |
297.04 |
| Jul 10 2013 |
5422 |
297.04 |
| Jul 03 2013 |
4426 |
297.04 |
| Jul 03 2013 |
5383 |
297.04 |
| Jun 26 2013 |
4577 |
297.04 |
| Jun 26 2013 |
5501 |
297.04 |
| Jun 19 2013 |
4664 |
297.04 |
| Jun 19 2013 |
5579 |
297.04 |
| Jun 12 2013 |
4687 |
297.04 |
| Jun 12 2013 |
5686 |
297.04 |
| Jun 05 2013 |
4636 |
297.04 |
| Jun 05 2013 |
5666 |
297.04 |
| May 29 2013 |
4674 |
297.04 |
| May 29 2013 |
5676 |
297.04 |
| May 22 2013 |
4772 |
297.04 |
| May 22 2013 |
5837 |
297.04 |
| May 15 2013 |
4831 |
297.04 |
| May 15 2013 |
5885 |
297.04 |
| May 08 2013 |
4828 |
297.04 |
| May 08 2013 |
5816 |
297.04 |
| May 01 2013 |
5336 |
321.74 |
| May 01 2013 |
4903 |
297.04 |
| May 01 2013 |
7020 |
309.39 |
| Apr 24 2013 |
5212 |
321.74 |
| Apr 24 2013 |
8165 |
321.74 |
| Apr 17 2013 |
5292 |
321.74 |
| Apr 17 2013 |
8242 |
321.74 |
| Apr 10 2013 |
14391 |
405.1 |
| Apr 10 2013 |
5358 |
321.74 |
| Apr 10 2013 |
12800 |
363.42 |
| Apr 03 2013 |
5273 |
320.47 |
| Apr 03 2013 |
14323 |
405.1 |
| Apr 03 2013 |
11107 |
348.68 |
| Mar 27 2013 |
14318 |
405.1 |
| Mar 27 2013 |
5384 |
320.47 |
| Mar 27 2013 |
11131 |
348.68 |
| Mar 20 2013 |
14092 |
405.1 |
| Mar 20 2013 |
5380 |
320.47 |
| Mar 20 2013 |
11138 |
348.68 |
| Mar 13 2013 |
11151 |
348.68 |
| Oct 19 2012 |
12649 |
405.1 |
| Oct 19 2012 |
4988 |
320.47 |
| Oct 19 2012 |
9939 |
348.68 |
| Sep 23 2012 |
4974 |
320.47 |
| Sep 23 2012 |
12590 |
405.1 |
| Sep 23 2012 |
9894 |
348.68 |
| Aug 31 2012 |
12293 |
405.1 |
| Aug 31 2012 |
4860 |
320.47 |
| Aug 31 2012 |
9744 |
348.68 |
| Aug 24 2012 |
4818 |
320.47 |
| Aug 24 2012 |
12158 |
405.1 |
| Aug 24 2012 |
9707 |
348.68 |
| Aug 10 2012 |
11772 |
405.1 |
| Aug 10 2012 |
4733 |
320.47 |
| Aug 10 2012 |
9553 |
348.68 |
| Aug 03 2012 |
4668 |
320.47 |
| Aug 03 2012 |
11567 |
405.1 |
| Aug 03 2012 |
9466 |
348.68 |
| Jul 27 2012 |
4633 |
320.47 |
| Jul 27 2012 |
11240 |
405.1 |
| Jul 27 2012 |
9332 |
348.68 |
| Jul 06 2012 |
10720 |
405.1 |
| Jul 06 2012 |
4527 |
320.47 |
| Jul 06 2012 |
9164 |
348.68 |
| Jun 22 2012 |
9730 |
405.1 |
| Jun 22 2012 |
4509 |
320.47 |
| Jun 22 2012 |
8794 |
348.68 |
| Jun 15 2012 |
9752 |
405.1 |
| Jun 15 2012 |
4446 |
320.47 |
| Jun 15 2012 |
9236 |
348.68 |
| Jun 08 2012 |
9720 |
405.1 |
| Jun 08 2012 |
4390 |
320.47 |
| Jun 08 2012 |
9157 |
348.68 |
| Jun 01 2012 |
9281 |
405.1 |
| Jun 01 2012 |
4439 |
320.47 |
| Jun 01 2012 |
9132 |
348.68 |
| May 25 2012 |
7757 |
405.1 |
| May 25 2012 |
4115 |
320.47 |
| May 25 2012 |
8522 |
348.68 |
| May 18 2012 |
7880 |
405.1 |
| May 18 2012 |
4187 |
320.47 |
| May 18 2012 |
8645 |
348.68 |
| May 11 2012 |
7778 |
405.1 |
| May 11 2012 |
4155 |
320.47 |
| May 11 2012 |
8666 |
348.68 |
| May 04 2012 |
3855 |
319.2 |
| May 04 2012 |
7435 |
405.1 |
| May 04 2012 |
9650 |
362.15 |
| Apr 27 2012 |
7243 |
405.1 |
| Apr 27 2012 |
3496 |
319.2 |
| Apr 27 2012 |
9473 |
362.15 |
| Apr 13 2012 |
3829 |
341.17 |
| Apr 13 2012 |
7309 |
341.17 |
| Apr 06 2012 |
3642 |
341.17 |
| Apr 06 2012 |
7182 |
341.17 |
| Mar 27 2012 |
3540 |
341.17 |
| Mar 27 2012 |
7067 |
341.17 |
| Sep 23 2011 |
4154 |
335.02 |
| Sep 23 2011 |
2830 |
303.39 |
| Sep 23 2011 |
5134 |
322.37 |
| Sep 16 2011 |
4134 |
335.02 |
| Sep 16 2011 |
2831 |
303.39 |
| Sep 16 2011 |
5130 |
322.37 |
| Sep 10 2011 |
4032 |
335.02 |
| Sep 10 2011 |
2783 |
303.39 |
| Sep 10 2011 |
5038 |
322.37 |
| Sep 02 2011 |
2740 |
303.39 |
| Sep 02 2011 |
4022 |
335.02 |
| Sep 02 2011 |
4983 |
322.37 |
| Aug 26 2011 |
4021 |
335.02 |
| Aug 26 2011 |
2736 |
303.39 |
| Aug 26 2011 |
4981 |
322.37 |
| Aug 19 2011 |
2668 |
303.39 |
| Aug 19 2011 |
3881 |
335.02 |
| Aug 19 2011 |
4434 |
322.37 |
| Aug 12 2011 |
3548 |
328.25 |
| Aug 12 2011 |
2662 |
303.39 |
| Aug 12 2011 |
4053 |
313.97 |
| Aug 05 2011 |
2639 |
303.39 |
| Aug 05 2011 |
3521 |
328.25 |
| Aug 05 2011 |
4017 |
313.97 |
| Jul 29 2011 |
3489 |
328.25 |
| Jul 29 2011 |
2625 |
303.39 |
| Jul 29 2011 |
3999 |
313.97 |
| Jul 22 2011 |
2462 |
303.39 |
| Jul 22 2011 |
3316 |
328.25 |
| Jul 22 2011 |
3799 |
313.97 |
| Jul 15 2011 |
3128 |
328.25 |
| Jul 15 2011 |
2343 |
303.39 |
| Jul 15 2011 |
3634 |
313.97 |
| Jul 08 2011 |
2269 |
303.39 |
| Jul 08 2011 |
2889 |
328.25 |
| Jul 08 2011 |
3500 |
313.97 |
| Jul 01 2011 |
1791 |
303.39 |
| Jul 01 2011 |
2115 |
328.25 |
| Jul 01 2011 |
2726 |
313.97 |
| Jun 17 2011 |
1772 |
303.39 |
| Jun 17 2011 |
1891 |
323.95 |
| Jun 17 2011 |
2740 |
315.72 |
| Jun 10 2011 |
1686 |
303.39 |
| Jun 10 2011 |
2053 |
323.95 |
| Jun 10 2011 |
2797 |
315.72 |
| Jun 03 2011 |
1546 |
303.39 |
| Jun 03 2011 |
2027 |
331.95 |
| Jun 03 2011 |
2664 |
317.67 |
| May 29 2011 |
1544 |
303.39 |
| May 29 2011 |
2001 |
331.95 |
| May 29 2011 |
2696 |
317.67 |
| May 06 2011 |
1458 |
303.72 |
| May 06 2011 |
1623 |
300.85 |
| May 06 2011 |
2287 |
296.27 |
| Apr 22 2011 |
1352 |
280.31 |
| Apr 22 2011 |
1644 |
295.77 |
| Apr 22 2011 |
1939 |
271.47 |
| Apr 01 2011 |
1758 |
295.77 |
| Apr 01 2011 |
1648 |
280.31 |
| Apr 01 2011 |
1981 |
271.47 |
| Oct 15 2010 |
1470 |
243.1 |
| Oct 15 2010 |
2184 |
295.77 |
| Oct 15 2010 |
1971 |
250.63 |
| Aug 15 2010 |
1429 |
243.1 |
| Aug 15 2010 |
2113 |
295.77 |
| Aug 15 2010 |
1919 |
250.63 |
| Aug 01 2010 |
1326 |
243.1 |
| Aug 01 2010 |
1708 |
243.1 |
| Jul 15 2010 |
1214 |
242.27 |
| Jul 15 2010 |
1528 |
242.27 |
| Jul 01 2010 |
1239 |
240.86 |
| Jul 01 2010 |
1565 |
240.86 |
| Jun 15 2010 |
1211 |
240.86 |
| Jun 15 2010 |
1512 |
240.86 |
| Jun 01 2010 |
951 |
232.3 |
| Jun 01 2010 |
1291 |
232.3 |
| May 27 2010 |
745 |
232.3 |
| May 27 2010 |
1094 |
232.3 |
| May 15 2010 |
832 |
229.47 |
| May 15 2010 |
1176 |
229.47 |
| Apr 30 2010 |
804 |
229.47 |
| Apr 30 2010 |
1130 |
229.47 |
| Apr 15 2010 |
738 |
229.47 |
| Apr 15 2010 |
1066 |
229.47 |
