| Jun 23 2026 |
5443 |
462.26 |
| Jun 23 2026 |
6589 |
462.26 |
| Jun 16 2026 |
4997 |
431.05 |
| Jun 16 2026 |
5957 |
431.05 |
| Jun 09 2026 |
4953 |
431.05 |
| Jun 09 2026 |
5954 |
431.05 |
| Jun 02 2026 |
5022 |
437.6 |
| Jun 02 2026 |
6142 |
437.6 |
| May 26 2026 |
5097 |
443.73 |
| May 26 2026 |
6295 |
443.73 |
| May 19 2026 |
5101 |
443.73 |
| May 19 2026 |
6280 |
443.73 |
| May 12 2026 |
4999 |
434.5 |
| May 12 2026 |
6159 |
434.5 |
| May 05 2026 |
4912 |
434.5 |
| May 05 2026 |
6127 |
434.5 |
| Apr 28 2026 |
4992 |
434.5 |
| Apr 28 2026 |
6322 |
434.5 |
| Apr 21 2026 |
4932 |
434.5 |
| Apr 21 2026 |
6426 |
434.5 |
| Apr 14 2026 |
5647 |
481.62 |
| Apr 14 2026 |
4883 |
434.5 |
| Apr 14 2026 |
6277 |
427.89 |
| Apr 07 2026 |
5699 |
481.62 |
| Apr 07 2026 |
4274 |
403.33 |
| Apr 07 2026 |
5602 |
403.33 |
| Mar 31 2026 |
5625 |
481.62 |
| Mar 31 2026 |
4283 |
403.33 |
| Mar 31 2026 |
5672 |
403.33 |
| Mar 24 2026 |
5702 |
481.62 |
| Mar 24 2026 |
4326 |
403.33 |
| Mar 24 2026 |
5758 |
403.33 |
| Mar 17 2026 |
5693 |
481.62 |
| Mar 17 2026 |
4384 |
403.33 |
| Mar 17 2026 |
5781 |
403.33 |
| Mar 10 2026 |
5667 |
481.62 |
| Mar 10 2026 |
4342 |
403.33 |
| Mar 10 2026 |
5789 |
403.33 |
| Mar 03 2026 |
5641 |
481.62 |
| Mar 03 2026 |
4407 |
403.33 |
| Mar 03 2026 |
5854 |
403.33 |
| Feb 24 2026 |
5535 |
481.62 |
| Feb 24 2026 |
4257 |
403.33 |
| Feb 24 2026 |
5711 |
403.33 |
| Feb 17 2026 |
5429 |
481.62 |
| Feb 17 2026 |
4249 |
403.33 |
| Feb 17 2026 |
5773 |
403.33 |
| Feb 10 2026 |
5580 |
481.62 |
| Feb 10 2026 |
4267 |
403.33 |
| Feb 10 2026 |
5831 |
403.33 |
| Feb 03 2026 |
5582 |
481.62 |
| Feb 03 2026 |
4287 |
403.33 |
| Feb 03 2026 |
5849 |
403.33 |
| Jan 27 2026 |
5631 |
481.62 |
| Jan 27 2026 |
4310 |
403.33 |
| Jan 27 2026 |
5877 |
403.33 |
| Jan 20 2026 |
5670 |
481.62 |
| Jan 20 2026 |
4346 |
403.33 |
| Jan 20 2026 |
5911 |
403.33 |
| Jan 13 2026 |
5671 |
481.62 |
| Jan 13 2026 |
4358 |
403.33 |
| Jan 13 2026 |
5925 |
403.33 |
| Jan 06 2026 |
5671 |
481.62 |
| Jan 06 2026 |
4360 |
403.33 |
| Jan 06 2026 |
5925 |
403.33 |
| Dec 30 2025 |
5671 |
481.62 |
| Dec 30 2025 |
4372 |
403.33 |
| Dec 30 2025 |
5930 |
403.33 |
| Dec 23 2025 |
5661 |
481.62 |
| Dec 23 2025 |
4374 |
403.33 |
| Dec 23 2025 |
5921 |
403.33 |
| Dec 16 2025 |
5675 |
481.62 |
| Dec 16 2025 |
4374 |
403.33 |
| Dec 16 2025 |
5935 |
403.33 |
| Dec 09 2025 |
5675 |
481.62 |
| Dec 09 2025 |
4374 |
403.33 |
| Dec 09 2025 |
5935 |
403.33 |
| Dec 02 2025 |
5675 |
481.62 |
| Dec 02 2025 |
4374 |
403.33 |
| Dec 02 2025 |
5936 |
403.33 |
| Nov 25 2025 |
5675 |
481.62 |
| Nov 25 2025 |
4374 |
403.33 |
| Nov 25 2025 |
5936 |
403.33 |
| Nov 18 2025 |
5675 |
481.62 |
| Nov 18 2025 |
4374 |
403.33 |
| Nov 18 2025 |
5936 |
403.33 |
| Nov 11 2025 |
5675 |
481.62 |
| Nov 11 2025 |
4369 |
403.33 |
| Nov 11 2025 |
5928 |
403.33 |
| Nov 04 2025 |
5675 |
481.62 |
| Nov 04 2025 |
4370 |
403.33 |
| Nov 04 2025 |
5929 |
403.33 |
| Oct 28 2025 |
5708 |
481.62 |
| Oct 28 2025 |
4370 |
403.33 |
| Oct 28 2025 |
5949 |
403.33 |
| Oct 21 2025 |
5893 |
481.62 |
| Oct 21 2025 |
4370 |
403.33 |
| Oct 21 2025 |
5957 |
403.33 |
| Oct 14 2025 |
5893 |
481.62 |
| Oct 14 2025 |
4370 |
403.33 |
| Oct 14 2025 |
5960 |
403.33 |
| Oct 07 2025 |
5680 |
481.62 |
| Oct 07 2025 |
4368 |
403.33 |
| Oct 07 2025 |
5948 |
403.33 |
| Sep 30 2025 |
5693 |
481.62 |
| Sep 30 2025 |
4365 |
403.33 |
| Sep 30 2025 |
5953 |
403.33 |
| Sep 23 2025 |
5675 |
481.62 |
| Sep 23 2025 |
4393 |
403.33 |
| Sep 23 2025 |
5964 |
403.33 |
| Sep 16 2025 |
5680 |
481.62 |
| Sep 16 2025 |
4403 |
403.33 |
| Sep 16 2025 |
5980 |
403.33 |
| Sep 09 2025 |
5588 |
481.62 |
| Sep 09 2025 |
4401 |
403.33 |
| Sep 09 2025 |
5985 |
403.33 |
| Sep 02 2025 |
5784 |
481.62 |
| Sep 02 2025 |
4317 |
403.33 |
| Sep 02 2025 |
5931 |
403.33 |
| Aug 26 2025 |
5872 |
481.62 |
| Aug 26 2025 |
4380 |
403.33 |
| Aug 26 2025 |
6031 |
403.33 |
| Aug 19 2025 |
5794 |
481.62 |
| Aug 19 2025 |
4333 |
403.33 |
| Aug 19 2025 |
6024 |
403.33 |
| Aug 12 2025 |
5799 |
481.62 |
| Aug 12 2025 |
4310 |
403.33 |
| Aug 12 2025 |
6021 |
403.33 |
| Aug 05 2025 |
5840 |
481.62 |
| Aug 05 2025 |
4346 |
403.33 |
| Aug 05 2025 |
6059 |
403.33 |
| Jul 29 2025 |
5792 |
481.62 |
| Jul 29 2025 |
4075 |
393.82 |
| Jul 29 2025 |
5688 |
393.82 |
| Jul 22 2025 |
5839 |
481.62 |
| Jul 22 2025 |
4181 |
393.82 |
| Jul 22 2025 |
5797 |
393.82 |
| Jul 15 2025 |
5877 |
481.62 |
| Jul 15 2025 |
4118 |
393.82 |
| Jul 15 2025 |
5778 |
393.82 |
| Jul 08 2025 |
5953 |
481.62 |
| Jul 08 2025 |
4102 |
393.82 |
| Jul 08 2025 |
5806 |
393.82 |
| Jul 01 2025 |
5936 |
481.62 |
| Jul 01 2025 |
4044 |
393.82 |
| Jul 01 2025 |
5778 |
393.82 |
| Jun 24 2025 |
5601 |
481.62 |
| Jun 24 2025 |
4446 |
412.37 |
| Jun 24 2025 |
6437 |
412.37 |
| Jun 17 2025 |
5684 |
481.62 |
| Jun 17 2025 |
4469 |
412.37 |
| Jun 17 2025 |
6468 |
412.37 |
| Jun 10 2025 |
5796 |
481.62 |
| Jun 10 2025 |
4111 |
398.1 |
| Jun 10 2025 |
6505 |
414.8 |
| Jun 03 2025 |
5751 |
481.62 |
| Jun 03 2025 |
4102 |
395.94 |
| Jun 03 2025 |
5864 |
395.94 |
| May 27 2025 |
5867 |
481.62 |
| May 27 2025 |
3976 |
389.69 |
| May 27 2025 |
5636 |
389.69 |
| May 20 2025 |
6158 |
481.62 |
| May 20 2025 |
4062 |
389.69 |
| May 20 2025 |
5711 |
389.69 |
| May 13 2025 |
6331 |
481.62 |
| May 13 2025 |
4303 |
399.3 |
| May 13 2025 |
6132 |
399.3 |
| May 06 2025 |
6421 |
481.62 |
| May 06 2025 |
4267 |
399.3 |
| May 06 2025 |
6093 |
399.3 |
| Apr 29 2025 |
6471 |
481.62 |
| Apr 29 2025 |
4316 |
399.3 |
| Apr 29 2025 |
6198 |
399.3 |
| Apr 22 2025 |
4319 |
399.3 |
| Apr 22 2025 |
6220 |
399.3 |
| Apr 15 2025 |
4753 |
421.29 |
| Apr 15 2025 |
6971 |
421.29 |
| Apr 08 2025 |
4798 |
421.29 |
| Apr 08 2025 |
7072 |
421.29 |
| Apr 01 2025 |
4668 |
413.6 |
| Apr 01 2025 |
6818 |
413.6 |
| Mar 25 2025 |
4646 |
413.6 |
| Mar 25 2025 |
6759 |
413.6 |
| Mar 18 2025 |
4704 |
413.6 |
| Mar 18 2025 |
6793 |
413.6 |
| Mar 11 2025 |
4663 |
413.6 |
| Mar 11 2025 |
6774 |
413.6 |
| Mar 04 2025 |
4671 |
413.6 |
| Mar 04 2025 |
6795 |
413.6 |
| Feb 25 2025 |
4641 |
413.6 |
| Feb 25 2025 |
6742 |
413.6 |
| Feb 18 2025 |
4651 |
413.6 |
| Feb 18 2025 |
6754 |
413.6 |
| Feb 11 2025 |
4658 |
413.6 |
| Feb 11 2025 |
6781 |
413.6 |
| Feb 04 2025 |
4643 |
413.6 |
| Feb 04 2025 |
6743 |
413.6 |
| Jan 29 2025 |
4628 |
413.6 |
| Jan 29 2025 |
6741 |
413.6 |
| Jan 22 2025 |
4652 |
413.6 |
| Jan 22 2025 |
6766 |
413.6 |
| Jan 15 2025 |
4652 |
413.6 |
| Jan 15 2025 |
6769 |
413.6 |
| Jan 08 2025 |
4627 |
413.6 |
| Jan 08 2025 |
6721 |
413.6 |
| Jan 01 2025 |
4631 |
413.6 |
| Jan 01 2025 |
6720 |
413.6 |
| Dec 25 2024 |
4615 |
413.6 |
| Dec 25 2024 |
6711 |
413.6 |
| Dec 18 2024 |
4615 |
413.6 |
| Dec 18 2024 |
6701 |
413.6 |
| Dec 11 2024 |
4612 |
413.6 |
| Dec 11 2024 |
6697 |
413.6 |
| Dec 04 2024 |
4612 |
413.6 |
| Dec 04 2024 |
6697 |
413.6 |
| Nov 27 2024 |
4612 |
413.6 |
| Nov 27 2024 |
6697 |
413.6 |
| Nov 20 2024 |
4611 |
413.6 |
| Nov 20 2024 |
6695 |
413.6 |
| Nov 13 2024 |
4609 |
413.6 |
| Nov 13 2024 |
6692 |
413.6 |
| Nov 06 2024 |
4610 |
413.6 |
| Nov 06 2024 |
6680 |
413.6 |
| Oct 30 2024 |
4584 |
413.6 |
| Oct 30 2024 |
6658 |
413.6 |
| Oct 23 2024 |
4592 |
413.6 |
| Oct 23 2024 |
6945 |
413.6 |
| Oct 16 2024 |
4596 |
413.6 |
| Oct 16 2024 |
6954 |
413.6 |
| Oct 09 2024 |
4581 |
413.6 |
| Oct 09 2024 |
6965 |
413.6 |
| Oct 02 2024 |
4573 |
413.6 |
| Oct 02 2024 |
6947 |
413.6 |
| Sep 25 2024 |
4559 |
413.6 |
| Sep 25 2024 |
6941 |
413.6 |
| Sep 18 2024 |
4544 |
413.6 |
| Sep 18 2024 |
6883 |
413.6 |
| Sep 11 2024 |
4515 |
413.6 |
| Sep 11 2024 |
6892 |
413.6 |
| Sep 04 2024 |
4458 |
413.6 |
| Sep 04 2024 |
6802 |
413.6 |
| Aug 28 2024 |
4455 |
413.6 |
| Aug 28 2024 |
6866 |
413.6 |
| Aug 21 2024 |
4510 |
413.6 |
| Aug 21 2024 |
6931 |
413.6 |
| Aug 14 2024 |
4657 |
429.29 |
| Aug 14 2024 |
7295 |
429.29 |
| Aug 07 2024 |
4667 |
429.29 |
| Aug 07 2024 |
7335 |
429.29 |
| Jul 31 2024 |
4541 |
422.86 |
| Jul 31 2024 |
7132 |
422.86 |
| Jul 24 2024 |
4594 |
422.86 |
| Jul 24 2024 |
7061 |
422.86 |
| Jul 17 2024 |
4701 |
422.86 |
| Jul 17 2024 |
7112 |
422.86 |
| Jul 10 2024 |
4433 |
413.74 |
| Jul 10 2024 |
6710 |
413.74 |
| Jul 03 2024 |
4446 |
413.74 |
| Jul 03 2024 |
6752 |
413.74 |
| Jun 26 2024 |
4339 |
413.74 |
| Jun 26 2024 |
6703 |
413.74 |
| Jun 19 2024 |
4473 |
413.74 |
| Jun 19 2024 |
6766 |
413.74 |
| Jun 12 2024 |
4438 |
413.74 |
| Jun 12 2024 |
6741 |
413.74 |
| Jun 05 2024 |
4725 |
427.42 |
| Jun 05 2024 |
7274 |
427.42 |
| May 29 2024 |
4718 |
427.42 |
| May 29 2024 |
7318 |
427.42 |
| May 22 2024 |
4760 |
427.42 |
| May 22 2024 |
7360 |
427.42 |
| May 15 2024 |
4784 |
427.42 |
| May 15 2024 |
7284 |
427.42 |
| May 08 2024 |
4764 |
427.42 |
| May 08 2024 |
7217 |
427.42 |
| May 01 2024 |
7795 |
524.1 |
| May 01 2024 |
4787 |
427.42 |
| May 01 2024 |
7335 |
427.42 |
| Apr 24 2024 |
10231 |
524.1 |
| Apr 24 2024 |
6996 |
422.45 |
| Apr 24 2024 |
10565 |
427.42 |
| Apr 17 2024 |
10275 |
524.1 |
| Apr 17 2024 |
6966 |
422.45 |
| Apr 17 2024 |
10787 |
427.42 |
| Apr 10 2024 |
10341 |
524.1 |
| Apr 10 2024 |
6964 |
422.45 |
| Apr 10 2024 |
10754 |
427.42 |
| Apr 03 2024 |
10128 |
524.1 |
| Apr 03 2024 |
6764 |
416.64 |
| Apr 03 2024 |
10547 |
423.71 |
| Mar 27 2024 |
10196 |
524.1 |
| Mar 27 2024 |
6727 |
416.64 |
| Mar 27 2024 |
10564 |
423.71 |
| Mar 21 2024 |
10284 |
524.1 |
| Mar 21 2024 |
6760 |
416.64 |
| Mar 21 2024 |
10574 |
423.71 |
| Mar 14 2024 |
10236 |
524.1 |
| Mar 14 2024 |
6730 |
416.64 |
| Mar 14 2024 |
10459 |
423.71 |
| Mar 07 2024 |
10260 |
524.1 |
| Mar 07 2024 |
6772 |
416.64 |
| Mar 07 2024 |
10484 |
423.71 |
| Feb 29 2024 |
10309 |
524.1 |
| Feb 29 2024 |
6780 |
416.64 |
| Feb 29 2024 |
10555 |
423.71 |
| Feb 22 2024 |
10283 |
524.1 |
| Feb 22 2024 |
6747 |
416.64 |
| Feb 22 2024 |
10499 |
423.71 |
| Feb 15 2024 |
10141 |
524.1 |
| Feb 15 2024 |
6762 |
416.64 |
| Feb 15 2024 |
10483 |
423.71 |
| Feb 08 2024 |
10179 |
524.1 |
| Feb 08 2024 |
6760 |
416.64 |
| Feb 08 2024 |
10447 |
423.71 |
| Feb 01 2024 |
10140 |
524.1 |
| Feb 01 2024 |
6796 |
416.64 |
| Feb 01 2024 |
10333 |
423.71 |
| Jan 25 2024 |
10069 |
524.1 |
| Jan 25 2024 |
6799 |
416.64 |
| Jan 25 2024 |
10318 |
423.71 |
| Jan 18 2024 |
10069 |
524.1 |
| Jan 18 2024 |
6797 |
416.64 |
| Jan 18 2024 |
10312 |
423.71 |
| Jan 11 2024 |
10069 |
524.1 |
| Jan 11 2024 |
6798 |
416.64 |
| Jan 11 2024 |
10315 |
423.71 |
| Jan 04 2024 |
10069 |
524.1 |
| Jan 04 2024 |
6798 |
416.64 |
| Jan 04 2024 |
10304 |
423.71 |
| Dec 28 2023 |
10069 |
524.1 |
| Dec 28 2023 |
6800 |
416.64 |
| Dec 28 2023 |
10299 |
423.71 |
| Dec 21 2023 |
10069 |
524.1 |
| Dec 21 2023 |
6800 |
416.64 |
| Dec 21 2023 |
10299 |
423.71 |
| Dec 14 2023 |
10069 |
524.1 |
| Dec 14 2023 |
6797 |
416.64 |
| Dec 14 2023 |
10296 |
423.71 |
| Dec 07 2023 |
10069 |
524.1 |
| Dec 07 2023 |
6797 |
416.64 |
| Dec 07 2023 |
10297 |
423.71 |
| Nov 30 2023 |
10062 |
524.1 |
| Nov 30 2023 |
6793 |
416.64 |
| Nov 30 2023 |
10294 |
423.71 |
| Nov 23 2023 |
10062 |
524.1 |
| Nov 23 2023 |
6793 |
416.64 |
| Nov 23 2023 |
10292 |
423.71 |
| Nov 16 2023 |
10064 |
524.1 |
| Nov 16 2023 |
6792 |
416.64 |
| Nov 16 2023 |
10286 |
423.71 |
| Nov 09 2023 |
10049 |
524.1 |
| Nov 09 2023 |
6791 |
416.64 |
| Nov 09 2023 |
10275 |
423.71 |
| Nov 02 2023 |
10043 |
524.1 |
| Nov 02 2023 |
6791 |
416.64 |
| Nov 02 2023 |
10275 |
423.71 |
| Oct 26 2023 |
10011 |
524.1 |
| Oct 26 2023 |
6811 |
416.64 |
| Oct 26 2023 |
10241 |
423.71 |
| Oct 19 2023 |
10034 |
524.1 |
| Oct 19 2023 |
6810 |
416.64 |
| Oct 19 2023 |
10193 |
423.71 |
| Oct 12 2023 |
9998 |
524.1 |
| Oct 12 2023 |
6816 |
416.64 |
| Oct 12 2023 |
10191 |
423.71 |
| Oct 05 2023 |
9893 |
524.1 |
| Oct 05 2023 |
6816 |
416.64 |
| Oct 05 2023 |
10044 |
423.71 |
| Sep 28 2023 |
9798 |
524.1 |
| Sep 28 2023 |
6812 |
416.64 |
| Sep 28 2023 |
10151 |
423.71 |
| Sep 21 2023 |
9798 |
524.1 |
| Sep 21 2023 |
6809 |
416.64 |
| Sep 21 2023 |
10139 |
423.71 |
| Sep 14 2023 |
9870 |
524.1 |
| Sep 14 2023 |
6819 |
416.64 |
| Sep 14 2023 |
10170 |
423.71 |
| Sep 07 2023 |
10043 |
524.1 |
| Sep 07 2023 |
6835 |
416.64 |
| Sep 07 2023 |
10216 |
423.71 |
| Aug 31 2023 |
10006 |
524.1 |
| Aug 31 2023 |
6909 |
416.64 |
| Aug 31 2023 |
10257 |
423.71 |
| Aug 24 2023 |
10081 |
524.1 |
| Aug 24 2023 |
6864 |
416.64 |
| Aug 24 2023 |
10163 |
423.71 |
| Aug 17 2023 |
10079 |
524.1 |
| Aug 17 2023 |
6896 |
416.64 |
| Aug 17 2023 |
10222 |
423.71 |
| Aug 10 2023 |
10050 |
524.1 |
| Aug 10 2023 |
6883 |
416.64 |
| Aug 10 2023 |
10240 |
423.71 |
| Aug 03 2023 |
9060 |
499.71 |
| Aug 03 2023 |
6504 |
407.21 |
| Aug 03 2023 |
9809 |
416.64 |
| Jul 27 2023 |
9057 |
499.71 |
| Jul 27 2023 |
6491 |
407.21 |
| Jul 27 2023 |
9805 |
416.64 |
| Jul 20 2023 |
9104 |
499.71 |
| Jul 20 2023 |
6549 |
407.21 |
| Jul 20 2023 |
9758 |
416.64 |
| Jul 13 2023 |
9122 |
499.71 |
| Jul 13 2023 |
6297 |
400.31 |
| Jul 13 2023 |
8792 |
400.31 |
| Jul 06 2023 |
9153 |
499.71 |
| Jul 06 2023 |
6295 |
400.31 |
| Jul 06 2023 |
8799 |
400.31 |
| Jun 29 2023 |
9149 |
499.71 |
| Jun 29 2023 |
6237 |
400.31 |
| Jun 29 2023 |
8775 |
400.31 |
| Jun 22 2023 |
9147 |
499.71 |
| Jun 22 2023 |
6011 |
394.46 |
| Jun 22 2023 |
8744 |
400.31 |
| Jun 15 2023 |
8907 |
499.71 |
| Jun 15 2023 |
6057 |
394.46 |
| Jun 15 2023 |
8794 |
400.31 |
| Jun 08 2023 |
8898 |
499.71 |
| Jun 08 2023 |
5971 |
391.78 |
| Jun 08 2023 |
8479 |
394.46 |
| Jun 01 2023 |
8954 |
499.71 |
| Jun 01 2023 |
5878 |
391.78 |
| Jun 01 2023 |
8491 |
394.46 |
| May 25 2023 |
8932 |
499.71 |
| May 25 2023 |
5841 |
391.78 |
| May 25 2023 |
8431 |
394.46 |
| May 18 2023 |
8988 |
499.71 |
| May 18 2023 |
5773 |
391.78 |
| May 18 2023 |
8402 |
394.46 |
| May 11 2023 |
9042 |
499.71 |
| May 11 2023 |
5734 |
391.78 |
| May 11 2023 |
8384 |
394.46 |
| May 04 2023 |
7937 |
475.31 |
| May 04 2023 |
5656 |
391.78 |
| May 04 2023 |
8084 |
391.78 |
| Apr 27 2023 |
7757 |
475.31 |
| Apr 27 2023 |
5628 |
391.78 |
| Apr 27 2023 |
7999 |
391.78 |
| Apr 20 2023 |
7130 |
462.66 |
| Apr 20 2023 |
5566 |
391.78 |
| Apr 20 2023 |
7927 |
391.78 |
| Apr 13 2023 |
7113 |
462.66 |
| Apr 13 2023 |
5542 |
391.78 |
| Apr 13 2023 |
7902 |
391.78 |
| Apr 06 2023 |
6910 |
462.66 |
| Apr 06 2023 |
5527 |
391.78 |
| Apr 06 2023 |
7865 |
391.78 |
| Mar 30 2023 |
6749 |
462.66 |
| Mar 30 2023 |
5522 |
391.78 |
| Mar 30 2023 |
7830 |
391.78 |
| Mar 23 2023 |
6790 |
462.66 |
| Mar 23 2023 |
5463 |
391.78 |
| Mar 23 2023 |
7784 |
391.78 |
| Mar 16 2023 |
6746 |
462.66 |
| Mar 16 2023 |
5442 |
391.78 |
| Mar 16 2023 |
7746 |
391.78 |
| Mar 09 2023 |
6698 |
462.66 |
| Mar 09 2023 |
5409 |
391.78 |
| Mar 09 2023 |
7653 |
391.78 |
| Mar 02 2023 |
6665 |
462.66 |
| Mar 02 2023 |
5369 |
391.78 |
| Mar 02 2023 |
7612 |
391.78 |
| Feb 23 2023 |
6709 |
462.66 |
| Feb 23 2023 |
5355 |
391.78 |
| Feb 23 2023 |
7609 |
391.78 |
| Feb 16 2023 |
6618 |
462.66 |
| Feb 16 2023 |
5307 |
391.78 |
| Feb 16 2023 |
7517 |
391.78 |
| Feb 09 2023 |
6521 |
462.66 |
| Feb 09 2023 |
5289 |
391.78 |
| Feb 09 2023 |
7508 |
391.78 |
| Feb 02 2023 |
6481 |
462.66 |
| Feb 02 2023 |
5245 |
391.78 |
| Feb 02 2023 |
7483 |
391.78 |
| Jan 26 2023 |
6377 |
462.66 |
| Jan 26 2023 |
5217 |
391.78 |
| Jan 26 2023 |
7465 |
391.78 |
| Jan 19 2023 |
6377 |
462.66 |
| Jan 19 2023 |
5196 |
391.78 |
| Jan 19 2023 |
7455 |
391.78 |
| Jan 12 2023 |
6377 |
462.66 |
| Jan 12 2023 |
5196 |
391.78 |
| Jan 12 2023 |
7455 |
391.78 |
| Jan 05 2023 |
6377 |
462.66 |
| Jan 05 2023 |
5196 |
391.78 |
| Jan 05 2023 |
7456 |
391.78 |
| Dec 29 2022 |
6377 |
462.66 |
| Dec 29 2022 |
5196 |
391.78 |
| Dec 29 2022 |
7456 |
391.78 |
| Dec 22 2022 |
6377 |
462.66 |
| Dec 22 2022 |
5196 |
391.78 |
| Dec 22 2022 |
7456 |
391.78 |
| Dec 15 2022 |
6383 |
462.66 |
| Dec 15 2022 |
5194 |
391.78 |
| Dec 15 2022 |
7454 |
391.78 |
| Dec 08 2022 |
6383 |
462.66 |
| Dec 08 2022 |
5189 |
391.78 |
| Dec 08 2022 |
7447 |
391.78 |
| Dec 01 2022 |
6383 |
462.66 |
| Dec 01 2022 |
5189 |
391.78 |
| Dec 01 2022 |
7447 |
391.78 |
| Nov 24 2022 |
6383 |
462.66 |
| Nov 24 2022 |
5189 |
391.78 |
| Nov 24 2022 |
7447 |
391.78 |
| Nov 17 2022 |
6364 |
462.66 |
| Nov 17 2022 |
5186 |
391.78 |
| Nov 17 2022 |
7438 |
391.78 |
| Nov 10 2022 |
6364 |
462.66 |
| Nov 10 2022 |
5186 |
391.78 |
| Nov 10 2022 |
7439 |
391.78 |
| Nov 03 2022 |
6359 |
462.66 |
| Nov 03 2022 |
5169 |
391.78 |
| Nov 03 2022 |
7423 |
391.78 |
| Oct 27 2022 |
6359 |
462.66 |
| Oct 27 2022 |
5164 |
391.78 |
| Oct 27 2022 |
7420 |
391.78 |
| Oct 20 2022 |
6380 |
462.66 |
| Oct 20 2022 |
5164 |
391.78 |
| Oct 20 2022 |
7425 |
391.78 |
| Oct 13 2022 |
6289 |
462.66 |
| Oct 13 2022 |
5164 |
391.78 |
| Oct 13 2022 |
7422 |
391.78 |
| Oct 06 2022 |
6242 |
462.66 |
| Oct 06 2022 |
5167 |
391.78 |
| Oct 06 2022 |
7418 |
391.78 |
| Sep 29 2022 |
6213 |
462.66 |
| Sep 29 2022 |
5177 |
391.78 |
| Sep 29 2022 |
7418 |
391.78 |
| Sep 22 2022 |
6177 |
462.66 |
| Sep 22 2022 |
5173 |
391.78 |
| Sep 22 2022 |
7411 |
391.78 |
| Sep 15 2022 |
6153 |
462.66 |
| Sep 15 2022 |
5167 |
391.78 |
| Sep 15 2022 |
7402 |
391.78 |
| Sep 08 2022 |
6198 |
462.66 |
| Sep 08 2022 |
5114 |
391.78 |
| Sep 08 2022 |
7368 |
391.78 |
| Sep 01 2022 |
6171 |
462.66 |
| Sep 01 2022 |
5044 |
391.78 |
| Sep 01 2022 |
7292 |
391.78 |
| Aug 25 2022 |
6159 |
462.66 |
| Aug 25 2022 |
4994 |
391.78 |
| Aug 25 2022 |
7246 |
391.78 |
| Aug 18 2022 |
6167 |
462.66 |
| Aug 18 2022 |
4966 |
391.78 |
| Aug 18 2022 |
7204 |
391.78 |
| Aug 11 2022 |
6169 |
462.66 |
| Aug 11 2022 |
4890 |
391.78 |
| Aug 11 2022 |
7169 |
391.78 |
| Aug 04 2022 |
6157 |
462.66 |
| Aug 04 2022 |
4789 |
389.17 |
| Aug 04 2022 |
7137 |
391.78 |
| Jul 28 2022 |
6117 |
462.66 |
| Jul 28 2022 |
4698 |
389.17 |
| Jul 28 2022 |
7056 |
391.78 |
| Jul 21 2022 |
6031 |
462.66 |
| Jul 21 2022 |
4624 |
389.17 |
| Jul 21 2022 |
6976 |
391.78 |
| Jul 14 2022 |
6032 |
462.66 |
| Jul 14 2022 |
4617 |
389.17 |
| Jul 14 2022 |
6960 |
391.78 |
| Jul 07 2022 |
6021 |
462.66 |
| Jul 07 2022 |
4556 |
388.2 |
| Jul 07 2022 |
6763 |
389.17 |
| Jun 30 2022 |
6005 |
462.66 |
| Jun 30 2022 |
4616 |
390.69 |
| Jun 30 2022 |
6813 |
390.69 |
| Jun 23 2022 |
5994 |
462.66 |
| Jun 23 2022 |
4589 |
390.69 |
| Jun 23 2022 |
6800 |
390.69 |
| Jun 16 2022 |
5923 |
462.66 |
| Jun 16 2022 |
4684 |
400.28 |
| Jun 16 2022 |
7101 |
400.28 |
| Jun 09 2022 |
5815 |
462.66 |
| Jun 09 2022 |
4635 |
400.28 |
| Jun 09 2022 |
7001 |
400.28 |
| Jun 02 2022 |
5741 |
462.66 |
| Jun 02 2022 |
4465 |
400.28 |
| Jun 02 2022 |
6833 |
400.28 |
| May 26 2022 |
5712 |
462.66 |
| May 26 2022 |
4399 |
400.28 |
| May 26 2022 |
6697 |
400.28 |
| May 19 2022 |
5681 |
462.66 |
| May 19 2022 |
4267 |
400.28 |
| May 19 2022 |
6520 |
400.28 |
| May 12 2022 |
5667 |
462.66 |
| May 12 2022 |
4222 |
400.28 |
| May 12 2022 |
6456 |
400.28 |
| May 05 2022 |
5498 |
462.66 |
| May 05 2022 |
4102 |
400.28 |
| May 05 2022 |
6289 |
400.28 |
| Apr 28 2022 |
5606 |
462.66 |
| Apr 28 2022 |
3999 |
400.28 |
| Apr 28 2022 |
6141 |
400.28 |
| Apr 21 2022 |
5264 |
462.66 |
| Apr 21 2022 |
3843 |
400.28 |
| Apr 21 2022 |
5920 |
400.28 |
| Apr 14 2022 |
5256 |
462.66 |
| Apr 14 2022 |
3784 |
400.28 |
| Apr 14 2022 |
5813 |
400.28 |
| Apr 07 2022 |
5206 |
462.66 |
| Apr 07 2022 |
3730 |
400.28 |
| Apr 07 2022 |
5728 |
400.28 |
| Mar 31 2022 |
5221 |
462.66 |
| Mar 31 2022 |
3719 |
400.28 |
| Mar 31 2022 |
5705 |
400.28 |
| Mar 24 2022 |
5062 |
462.66 |
| Mar 24 2022 |
3618 |
400.28 |
| Mar 24 2022 |
5543 |
400.28 |
| Mar 17 2022 |
5054 |
462.66 |
| Mar 17 2022 |
3561 |
400.28 |
| Mar 17 2022 |
5499 |
400.28 |
| Mar 10 2022 |
5050 |
462.66 |
| Mar 10 2022 |
3544 |
400.28 |
| Mar 10 2022 |
5409 |
400.28 |
| Mar 03 2022 |
5115 |
462.66 |
| Mar 03 2022 |
3551 |
400.28 |
| Mar 03 2022 |
5456 |
400.28 |
| Feb 24 2022 |
4936 |
462.66 |
| Feb 24 2022 |
3537 |
400.28 |
| Feb 24 2022 |
5350 |
400.28 |
| Feb 17 2022 |
4565 |
462.66 |
| Feb 17 2022 |
3330 |
400.28 |
| Feb 17 2022 |
5003 |
400.28 |
| Feb 10 2022 |
4610 |
462.66 |
| Feb 10 2022 |
3368 |
400.28 |
| Feb 10 2022 |
5112 |
400.28 |
| Feb 03 2022 |
4693 |
462.66 |
| Feb 03 2022 |
3406 |
400.28 |
| Feb 03 2022 |
5162 |
400.28 |
| Jan 27 2022 |
4710 |
462.66 |
| Jan 27 2022 |
3430 |
400.28 |
| Jan 27 2022 |
5184 |
400.28 |
| Jan 20 2022 |
4737 |
462.66 |
| Jan 20 2022 |
3452 |
400.28 |
| Jan 20 2022 |
5214 |
400.28 |
| Jan 13 2022 |
4737 |
462.66 |
| Jan 13 2022 |
3474 |
400.28 |
| Jan 13 2022 |
5228 |
400.28 |
| Jan 06 2022 |
4737 |
462.66 |
| Jan 06 2022 |
3474 |
400.28 |
| Jan 06 2022 |
5228 |
400.28 |
| Dec 30 2021 |
4742 |
462.66 |
| Dec 30 2021 |
3480 |
400.28 |
| Dec 30 2021 |
5229 |
400.28 |
| Dec 23 2021 |
4742 |
462.66 |
| Dec 23 2021 |
3480 |
400.28 |
| Dec 23 2021 |
5229 |
400.28 |
| Dec 16 2021 |
4742 |
462.66 |
| Dec 16 2021 |
3480 |
400.28 |
| Dec 16 2021 |
5229 |
400.28 |
| Dec 09 2021 |
4742 |
462.66 |
| Dec 09 2021 |
3480 |
400.28 |
| Dec 09 2021 |
5229 |
400.28 |
| Dec 02 2021 |
4742 |
462.66 |
| Dec 02 2021 |
3482 |
400.28 |
| Dec 02 2021 |
5231 |
400.28 |
| Nov 25 2021 |
4742 |
462.66 |
| Nov 25 2021 |
3482 |
400.28 |
| Nov 25 2021 |
5231 |
400.28 |
| Nov 18 2021 |
4742 |
462.66 |
| Nov 18 2021 |
3482 |
400.28 |
| Nov 18 2021 |
5231 |
400.28 |
| Nov 11 2021 |
4743 |
462.66 |
| Nov 11 2021 |
3482 |
400.28 |
| Nov 11 2021 |
5231 |
400.28 |
| Nov 04 2021 |
4742 |
462.66 |
| Nov 04 2021 |
3482 |
400.28 |
| Nov 04 2021 |
5248 |
400.28 |
| Oct 28 2021 |
4742 |
462.66 |
| Oct 28 2021 |
3482 |
400.28 |
| Oct 28 2021 |
5248 |
400.28 |
| Oct 21 2021 |
4742 |
462.66 |
| Oct 21 2021 |
3482 |
400.28 |
| Oct 21 2021 |
5248 |
400.28 |
| Oct 14 2021 |
4741 |
462.66 |
| Oct 14 2021 |
3482 |
400.28 |
| Oct 14 2021 |
5254 |
400.28 |
| Oct 07 2021 |
4753 |
462.66 |
| Oct 07 2021 |
3484 |
400.28 |
| Oct 07 2021 |
5255 |
400.28 |
| Sep 30 2021 |
4766 |
462.66 |
| Sep 30 2021 |
3440 |
400.28 |
| Sep 30 2021 |
5198 |
400.28 |
| Sep 23 2021 |
4828 |
462.66 |
| Sep 23 2021 |
3345 |
400.28 |
| Sep 23 2021 |
5081 |
400.28 |
| Sep 16 2021 |
4770 |
462.66 |
| Sep 16 2021 |
3693 |
416.48 |
| Sep 16 2021 |
5536 |
413.78 |
| Sep 09 2021 |
4256 |
450 |
| Sep 09 2021 |
3678 |
416.48 |
| Sep 09 2021 |
5539 |
413.78 |
| Sep 02 2021 |
4379 |
450 |
| Sep 02 2021 |
3534 |
416.48 |
| Sep 02 2021 |
5404 |
413.78 |
| Aug 26 2021 |
4449 |
450 |
| Aug 26 2021 |
3560 |
416.48 |
| Aug 26 2021 |
5488 |
413.78 |
| Aug 19 2021 |
4511 |
450 |
| Aug 19 2021 |
3395 |
416.48 |
| Aug 19 2021 |
5387 |
413.78 |
| Aug 12 2021 |
4507 |
450 |
| Aug 12 2021 |
3394 |
416.48 |
| Aug 12 2021 |
5388 |
413.78 |
| Aug 05 2021 |
4588 |
450 |
| Aug 05 2021 |
3393 |
416.48 |
| Aug 05 2021 |
5340 |
413.78 |
| Jul 29 2021 |
4715 |
450 |
| Jul 29 2021 |
3393 |
416.48 |
| Jul 29 2021 |
5323 |
413.78 |
| Jul 22 2021 |
4669 |
450 |
| Jul 22 2021 |
3707 |
432.82 |
| Jul 22 2021 |
6312 |
437.12 |
| Jul 15 2021 |
4896 |
450 |
| Jul 15 2021 |
1733 |
388.18 |
| Jul 15 2021 |
3631 |
419.09 |
| Jul 08 2021 |
4880 |
450 |
| Jul 08 2021 |
5321 |
450 |
| Jul 01 2021 |
4912 |
450 |
| Jul 01 2021 |
5277 |
450 |
| Jun 24 2021 |
4955 |
450 |
| Jun 24 2021 |
5208 |
450 |
| Jun 17 2021 |
4880 |
450 |
| Jun 17 2021 |
5087 |
450 |
