| Apr 24 2024 |
9219 |
498.56 |
| Apr 24 2024 |
13633 |
498.56 |
| Apr 17 2024 |
9260 |
498.56 |
| Apr 17 2024 |
13662 |
498.56 |
| Apr 10 2024 |
9324 |
498.56 |
| Apr 10 2024 |
13757 |
498.56 |
| Apr 03 2024 |
9130 |
498.56 |
| Apr 03 2024 |
13563 |
498.56 |
| Mar 27 2024 |
9197 |
498.56 |
| Mar 27 2024 |
13620 |
498.56 |
| Mar 21 2024 |
9273 |
498.56 |
| Mar 21 2024 |
13494 |
498.56 |
| Mar 14 2024 |
9239 |
498.56 |
| Mar 14 2024 |
13553 |
498.56 |
| Mar 07 2024 |
9264 |
498.56 |
| Mar 07 2024 |
13603 |
498.56 |
| Feb 29 2024 |
9295 |
498.56 |
| Feb 29 2024 |
13613 |
498.56 |
| Feb 22 2024 |
9278 |
498.56 |
| Feb 22 2024 |
13639 |
498.56 |
| Feb 15 2024 |
9127 |
498.56 |
| Feb 15 2024 |
13574 |
498.56 |
| Feb 08 2024 |
9166 |
498.56 |
| Feb 08 2024 |
13603 |
498.56 |
| Feb 01 2024 |
9119 |
498.56 |
| Feb 01 2024 |
13546 |
498.56 |
| Jan 25 2024 |
9054 |
498.56 |
| Jan 25 2024 |
13446 |
498.56 |
| Jan 18 2024 |
9054 |
498.56 |
| Jan 18 2024 |
13449 |
498.56 |
| Jan 11 2024 |
9054 |
498.56 |
| Jan 11 2024 |
13434 |
498.56 |
| Jan 04 2024 |
9054 |
498.56 |
| Jan 04 2024 |
13056 |
498.56 |
| Dec 28 2023 |
9054 |
498.56 |
| Dec 28 2023 |
13029 |
498.56 |
| Dec 21 2023 |
9054 |
498.56 |
| Dec 21 2023 |
13029 |
498.56 |
| Dec 14 2023 |
9054 |
498.56 |
| Dec 14 2023 |
12999 |
498.56 |
| Dec 07 2023 |
9054 |
498.56 |
| Dec 07 2023 |
12999 |
498.56 |
| Nov 30 2023 |
9047 |
498.56 |
| Nov 30 2023 |
13001 |
498.56 |
| Nov 23 2023 |
9047 |
498.56 |
| Nov 23 2023 |
12977 |
498.56 |
| Nov 16 2023 |
9049 |
498.56 |
| Nov 16 2023 |
12863 |
498.56 |
| Nov 09 2023 |
9047 |
498.56 |
| Nov 09 2023 |
12764 |
498.56 |
| Nov 02 2023 |
9041 |
498.56 |
| Nov 02 2023 |
12757 |
498.56 |
| Oct 26 2023 |
9002 |
498.56 |
| Oct 26 2023 |
12761 |
498.56 |
| Oct 19 2023 |
9026 |
498.56 |
| Oct 19 2023 |
12703 |
498.56 |
| Oct 12 2023 |
8989 |
498.56 |
| Oct 12 2023 |
12636 |
498.56 |
| Oct 05 2023 |
8884 |
498.56 |
| Oct 05 2023 |
12299 |
498.56 |
| Sep 28 2023 |
8795 |
498.56 |
| Sep 28 2023 |
12154 |
498.56 |
| Sep 21 2023 |
8799 |
498.56 |
| Sep 21 2023 |
12075 |
498.56 |
| Sep 14 2023 |
8865 |
498.56 |
| Sep 14 2023 |
12210 |
498.56 |
| Sep 07 2023 |
9005 |
498.56 |
| Sep 07 2023 |
12421 |
498.56 |
| Aug 31 2023 |
8981 |
498.56 |
| Aug 31 2023 |
12468 |
498.56 |
| Aug 24 2023 |
9036 |
498.56 |
| Aug 24 2023 |
12262 |
498.56 |
| Aug 17 2023 |
9038 |
498.56 |
| Aug 17 2023 |
12377 |
498.56 |
| Aug 10 2023 |
9019 |
498.56 |
| Aug 10 2023 |
12379 |
498.56 |
| Aug 03 2023 |
9021 |
498.56 |
| Aug 03 2023 |
12366 |
498.56 |
| Jul 27 2023 |
9018 |
498.56 |
| Jul 27 2023 |
12412 |
498.56 |
| Jul 20 2023 |
9065 |
498.56 |
| Jul 20 2023 |
7640 |
500 |
| Jul 20 2023 |
13452 |
499.04 |
| Jul 13 2023 |
9086 |
498.56 |
| Jul 13 2023 |
7679 |
500 |
| Jul 13 2023 |
13456 |
499.04 |
| Jul 06 2023 |
9117 |
498.56 |
| Jul 06 2023 |
7730 |
500 |
| Jul 06 2023 |
13499 |
499.04 |
| Jun 29 2023 |
9113 |
498.56 |
| Jun 29 2023 |
7792 |
500 |
| Jun 29 2023 |
13468 |
499.04 |
| Jun 22 2023 |
9111 |
498.56 |
| Jun 22 2023 |
7838 |
500 |
| Jun 22 2023 |
13423 |
499.04 |
| Jun 15 2023 |
8874 |
498.56 |
| Jun 15 2023 |
7899 |
500 |
| Jun 15 2023 |
13483 |
499.04 |
| Jun 08 2023 |
8865 |
498.56 |
| Jun 08 2023 |
7900 |
500 |
| Jun 08 2023 |
13532 |
499.04 |
| Jun 01 2023 |
8918 |
498.56 |
| Jun 01 2023 |
7908 |
500 |
| Jun 01 2023 |
13570 |
499.04 |
| May 25 2023 |
8898 |
498.56 |
| May 25 2023 |
7901 |
500 |
| May 25 2023 |
13482 |
499.04 |
| May 18 2023 |
7156 |
508.54 |
| May 18 2023 |
7895 |
500 |
| May 18 2023 |
13625 |
506.41 |
| May 11 2023 |
7092 |
508.54 |
| May 11 2023 |
7833 |
500 |
| May 11 2023 |
13662 |
507.94 |
| May 04 2023 |
9659 |
516.35 |
| May 04 2023 |
7709 |
500 |
| May 04 2023 |
13568 |
511.69 |
| Apr 27 2023 |
9882 |
528.51 |
| Apr 27 2023 |
7682 |
500 |
| Apr 27 2023 |
13504 |
514.19 |
| Apr 20 2023 |
10012 |
533.9 |
| Apr 20 2023 |
7630 |
500 |
| Apr 20 2023 |
13506 |
520.46 |
| Apr 13 2023 |
9996 |
533.9 |
| Apr 13 2023 |
7617 |
500 |
| Apr 13 2023 |
13449 |
520.46 |
| Apr 06 2023 |
9712 |
533.9 |
| Apr 06 2023 |
7644 |
500 |
| Apr 06 2023 |
13348 |
520.46 |
| Mar 30 2023 |
9490 |
533.9 |
| Mar 30 2023 |
7600 |
500 |
| Mar 30 2023 |
13288 |
520.46 |
| Mar 23 2023 |
9544 |
533.9 |
| Mar 23 2023 |
7609 |
500 |
| Mar 23 2023 |
13212 |
520.46 |
| Mar 16 2023 |
9458 |
533.9 |
| Mar 16 2023 |
7559 |
500 |
| Mar 16 2023 |
13144 |
520.46 |
| Mar 09 2023 |
9366 |
533.9 |
| Mar 09 2023 |
7560 |
500 |
| Mar 09 2023 |
12995 |
520.46 |
| Mar 02 2023 |
9326 |
533.9 |
| Mar 02 2023 |
7461 |
500 |
| Mar 02 2023 |
12924 |
520.46 |
| Feb 23 2023 |
9399 |
533.9 |
| Feb 23 2023 |
7460 |
500 |
| Feb 23 2023 |
12940 |
520.46 |
| Feb 16 2023 |
9277 |
533.9 |
| Feb 16 2023 |
7448 |
500 |
| Feb 16 2023 |
12799 |
520.46 |
| Feb 09 2023 |
9172 |
533.9 |
| Feb 09 2023 |
7444 |
500 |
| Feb 09 2023 |
12785 |
520.46 |
| Feb 02 2023 |
9128 |
533.9 |
| Feb 02 2023 |
7425 |
500 |
| Feb 02 2023 |
12775 |
520.46 |
| Jan 26 2023 |
9041 |
533.9 |
| Jan 26 2023 |
7394 |
500 |
| Jan 26 2023 |
12753 |
520.46 |
| Jan 19 2023 |
9041 |
533.9 |
| Jan 19 2023 |
7358 |
500 |
| Jan 19 2023 |
12737 |
520.46 |
| Jan 12 2023 |
9041 |
533.9 |
| Jan 12 2023 |
7345 |
500 |
| Jan 12 2023 |
12737 |
520.46 |
| Jan 05 2023 |
9041 |
533.9 |
| Jan 05 2023 |
7344 |
500 |
| Jan 05 2023 |
12739 |
520.46 |
| Dec 29 2022 |
9041 |
533.9 |
| Dec 29 2022 |
7346 |
500 |
| Dec 29 2022 |
12739 |
520.46 |
| Dec 22 2022 |
9041 |
533.9 |
| Dec 22 2022 |
7345 |
500 |
| Dec 22 2022 |
12739 |
520.46 |
| Dec 15 2022 |
9040 |
533.9 |
| Dec 15 2022 |
7347 |
500 |
| Dec 15 2022 |
12702 |
520.46 |
| Dec 08 2022 |
9040 |
533.9 |
| Dec 08 2022 |
7350 |
500 |
| Dec 08 2022 |
12696 |
520.46 |
| Dec 01 2022 |
9040 |
533.9 |
| Dec 01 2022 |
7350 |
500 |
| Dec 01 2022 |
12696 |
520.46 |
| Nov 24 2022 |
9040 |
533.9 |
| Nov 24 2022 |
7351 |
500 |
| Nov 24 2022 |
12698 |
520.46 |
| Nov 17 2022 |
9019 |
533.9 |
| Nov 17 2022 |
7336 |
500 |
| Nov 17 2022 |
12670 |
520.46 |
| Nov 10 2022 |
9019 |
533.9 |
| Nov 10 2022 |
7337 |
500 |
| Nov 10 2022 |
12671 |
520.46 |
| Nov 03 2022 |
9006 |
533.9 |
| Nov 03 2022 |
7341 |
500 |
| Nov 03 2022 |
12647 |
520.46 |
| Oct 27 2022 |
9007 |
533.9 |
| Oct 27 2022 |
7337 |
500 |
| Oct 27 2022 |
12636 |
520.46 |
| Oct 20 2022 |
9046 |
533.9 |
| Oct 20 2022 |
7338 |
500 |
| Oct 20 2022 |
12654 |
520.46 |
| Oct 13 2022 |
8942 |
533.9 |
| Oct 13 2022 |
7338 |
500 |
| Oct 13 2022 |
12622 |
520.46 |
| Oct 06 2022 |
8885 |
533.9 |
| Oct 06 2022 |
7364 |
500 |
| Oct 06 2022 |
12629 |
520.46 |
| Sep 29 2022 |
8859 |
533.9 |
| Sep 29 2022 |
7376 |
500 |
| Sep 29 2022 |
12635 |
520.46 |
| Sep 22 2022 |
8813 |
533.9 |
| Sep 22 2022 |
7356 |
500 |
| Sep 22 2022 |
12618 |
520.46 |
| Sep 15 2022 |
8795 |
533.9 |
| Sep 15 2022 |
7352 |
500 |
| Sep 15 2022 |
12606 |
520.46 |
| Sep 08 2022 |
8935 |
533.9 |
| Sep 08 2022 |
7329 |
500 |
| Sep 08 2022 |
12578 |
520.46 |
| Sep 01 2022 |
8895 |
533.9 |
| Sep 01 2022 |
7253 |
500 |
| Sep 01 2022 |
12431 |
520.46 |
| Aug 25 2022 |
8895 |
533.9 |
| Aug 25 2022 |
7232 |
500 |
| Aug 25 2022 |
12334 |
520.46 |
| Aug 18 2022 |
8896 |
533.9 |
| Aug 18 2022 |
7240 |
500 |
| Aug 18 2022 |
12272 |
520.46 |
| Aug 11 2022 |
8899 |
533.9 |
| Aug 11 2022 |
7234 |
500 |
| Aug 11 2022 |
12171 |
520.46 |
| Aug 04 2022 |
8887 |
533.9 |
| Aug 04 2022 |
7228 |
500 |
| Aug 04 2022 |
12140 |
520.46 |
| Jul 28 2022 |
8815 |
533.9 |
| Jul 28 2022 |
7137 |
500 |
| Jul 28 2022 |
11999 |
520.46 |
| Jul 21 2022 |
8705 |
533.9 |
| Jul 21 2022 |
7099 |
500 |
| Jul 21 2022 |
11895 |
520.46 |
| Jul 14 2022 |
8707 |
533.9 |
| Jul 14 2022 |
7101 |
500 |
| Jul 14 2022 |
11863 |
520.46 |
| Jul 07 2022 |
8660 |
533.9 |
| Jul 07 2022 |
7069 |
500 |
| Jul 07 2022 |
11764 |
520.46 |
| Jun 30 2022 |
8642 |
533.9 |
| Jun 30 2022 |
7067 |
500 |
| Jun 30 2022 |
11722 |
520.46 |
| Jun 23 2022 |
8627 |
533.9 |
| Jun 23 2022 |
7111 |
500 |
| Jun 23 2022 |
11707 |
520.46 |
| Jun 16 2022 |
8533 |
533.9 |
| Jun 16 2022 |
7067 |
500 |
| Jun 16 2022 |
11466 |
520.46 |
| Jun 09 2022 |
8409 |
533.9 |
| Jun 09 2022 |
7039 |
500 |
| Jun 09 2022 |
11301 |
520.46 |
| Jun 02 2022 |
8312 |
533.9 |
| Jun 02 2022 |
6966 |
500 |
| Jun 02 2022 |
11020 |
520.46 |
| May 26 2022 |
8276 |
533.9 |
| May 26 2022 |
6897 |
500 |
| May 26 2022 |
10851 |
520.46 |
| May 19 2022 |
8201 |
533.9 |
| May 19 2022 |
6778 |
500 |
| May 19 2022 |
10527 |
520.46 |
| May 12 2022 |
8178 |
533.9 |
| May 12 2022 |
6768 |
500 |
| May 12 2022 |
10410 |
520.46 |
| May 05 2022 |
7971 |
533.9 |
| May 05 2022 |
6654 |
500 |
| May 05 2022 |
10108 |
520.46 |
| Apr 28 2022 |
8048 |
533.9 |
| Apr 28 2022 |
6619 |
500 |
| Apr 28 2022 |
9901 |
520.46 |
| Apr 21 2022 |
7616 |
533.9 |
| Apr 21 2022 |
6377 |
500 |
| Apr 21 2022 |
9560 |
520.46 |
| Apr 14 2022 |
7535 |
533.9 |
| Apr 14 2022 |
6334 |
500 |
| Apr 14 2022 |
9368 |
520.46 |
| Apr 07 2022 |
7448 |
533.9 |
| Apr 07 2022 |
6325 |
500 |
| Apr 07 2022 |
9222 |
520.46 |
| Mar 31 2022 |
7442 |
533.9 |
| Mar 31 2022 |
6325 |
500 |
| Mar 31 2022 |
9155 |
520.46 |
| Mar 24 2022 |
7186 |
533.9 |
| Mar 24 2022 |
6249 |
500 |
| Mar 24 2022 |
8913 |
520.46 |
| Mar 17 2022 |
7174 |
533.9 |
| Mar 17 2022 |
6140 |
500 |
| Mar 17 2022 |
8842 |
520.46 |
| Mar 10 2022 |
7140 |
533.9 |
| Mar 10 2022 |
6166 |
500 |
| Mar 10 2022 |
8689 |
520.46 |
| Mar 03 2022 |
7323 |
533.9 |
| Mar 03 2022 |
6291 |
500 |
| Mar 03 2022 |
8835 |
520.46 |
| Feb 24 2022 |
7159 |
533.9 |
| Feb 24 2022 |
6282 |
500 |
| Feb 24 2022 |
8781 |
520.46 |
| Feb 17 2022 |
6806 |
533.9 |
| Feb 17 2022 |
6150 |
500 |
| Feb 17 2022 |
8341 |
520.46 |
| Feb 10 2022 |
6919 |
533.9 |
| Feb 10 2022 |
6197 |
500 |
| Feb 10 2022 |
8607 |
520.46 |
| Feb 03 2022 |
7063 |
533.9 |
| Feb 03 2022 |
6286 |
500 |
| Feb 03 2022 |
8758 |
520.46 |
| Jan 27 2022 |
7121 |
533.9 |
| Jan 27 2022 |
6318 |
500 |
| Jan 27 2022 |
8866 |
520.46 |
| Jan 20 2022 |
7177 |
533.9 |
| Jan 20 2022 |
6320 |
500 |
| Jan 20 2022 |
8953 |
520.46 |
| Jan 13 2022 |
7177 |
533.9 |
| Jan 13 2022 |
6345 |
500 |
| Jan 13 2022 |
9017 |
520.46 |
| Jan 06 2022 |
7177 |
533.9 |
| Jan 06 2022 |
6348 |
500 |
| Jan 06 2022 |
9017 |
520.46 |
| Dec 30 2021 |
7189 |
533.9 |
| Dec 30 2021 |
6354 |
500 |
| Dec 30 2021 |
9021 |
520.46 |
| Dec 23 2021 |
7189 |
533.9 |
| Dec 23 2021 |
6354 |
500 |
| Dec 23 2021 |
9021 |
520.46 |
| Dec 16 2021 |
7189 |
533.9 |
| Dec 16 2021 |
6354 |
500 |
| Dec 16 2021 |
9021 |
520.46 |
| Dec 09 2021 |
7189 |
533.9 |
| Dec 09 2021 |
6354 |
500 |
| Dec 09 2021 |
9021 |
520.46 |
| Dec 02 2021 |
7189 |
533.9 |
| Dec 02 2021 |
6353 |
500 |
| Dec 02 2021 |
9028 |
520.46 |
| Nov 25 2021 |
7189 |
533.9 |
| Nov 25 2021 |
6353 |
500 |
| Nov 25 2021 |
9028 |
520.46 |
| Nov 18 2021 |
7189 |
533.9 |
| Nov 18 2021 |
6354 |
500 |
| Nov 18 2021 |
9028 |
520.46 |
| Nov 11 2021 |
7190 |
533.9 |
| Nov 11 2021 |
6354 |
500 |
| Nov 11 2021 |
9028 |
520.46 |
| Nov 04 2021 |
7187 |
533.9 |
| Nov 04 2021 |
6354 |
500 |
| Nov 04 2021 |
9046 |
520.46 |
| Oct 28 2021 |
7187 |
533.9 |
| Oct 28 2021 |
6355 |
500 |
| Oct 28 2021 |
9046 |
520.46 |
| Oct 21 2021 |
7188 |
533.9 |
| Oct 21 2021 |
6353 |
500 |
| Oct 21 2021 |
9045 |
520.46 |
| Oct 14 2021 |
7200 |
533.9 |
| Oct 14 2021 |
6354 |
500 |
| Oct 14 2021 |
9061 |
520.46 |
| Oct 07 2021 |
7227 |
533.9 |
| Oct 07 2021 |
6356 |
500 |
| Oct 07 2021 |
9066 |
520.46 |
| Sep 30 2021 |
7262 |
533.9 |
| Sep 30 2021 |
6293 |
500 |
| Sep 30 2021 |
9015 |
520.46 |
| Sep 23 2021 |
7304 |
533.9 |
| Sep 23 2021 |
6197 |
500 |
| Sep 23 2021 |
8846 |
520.46 |
| Sep 16 2021 |
7228 |
533.9 |
| Sep 16 2021 |
6176 |
500 |
| Sep 16 2021 |
8699 |
520.46 |
| Sep 09 2021 |
7327 |
533.9 |
| Sep 09 2021 |
6149 |
500 |
| Sep 09 2021 |
8736 |
520.46 |
| Sep 02 2021 |
7506 |
533.9 |
| Sep 02 2021 |
6073 |
500 |
| Sep 02 2021 |
8527 |
520.46 |
| Aug 26 2021 |
7617 |
533.9 |
| Aug 26 2021 |
6146 |
500 |
| Aug 26 2021 |
8773 |
520.46 |
| Aug 19 2021 |
7802 |
533.9 |
| Aug 19 2021 |
6204 |
500 |
| Aug 19 2021 |
8751 |
520.46 |
| Aug 12 2021 |
7888 |
533.9 |
| Aug 12 2021 |
6240 |
500 |
| Aug 12 2021 |
8818 |
520.46 |
| Aug 05 2021 |
8086 |
533.9 |
| Aug 05 2021 |
6269 |
500 |
| Aug 05 2021 |
8909 |
520.46 |
| Jul 29 2021 |
8300 |
533.9 |
| Jul 29 2021 |
9095 |
527.29 |
| Jul 22 2021 |
8310 |
533.9 |
| Jul 22 2021 |
9057 |
527.29 |
| Jul 15 2021 |
8667 |
533.9 |
| Jul 15 2021 |
9168 |
527.29 |
| Jul 08 2021 |
8707 |
533.9 |
| Jul 08 2021 |
9389 |
527.29 |
| Jul 01 2021 |
8816 |
533.9 |
| Jul 01 2021 |
9583 |
527.29 |
| Jun 24 2021 |
8879 |
533.9 |
| Jun 24 2021 |
9783 |
527.29 |
| Jun 17 2021 |
8828 |
533.9 |
| Jun 17 2021 |
9811 |
527.29 |
| Jun 10 2021 |
8557 |
528.51 |
| Jun 10 2021 |
9116 |
521.29 |
| Jun 03 2021 |
8885 |
521.29 |
| May 27 2021 |
8500 |
528.51 |
| May 27 2021 |
8926 |
521.29 |
