| Sep 02 2025 |
686 |
399.65 |
| Aug 26 2025 |
686 |
399.65 |
| Aug 19 2025 |
697 |
399.65 |
| Aug 12 2025 |
785 |
399.65 |
| Aug 05 2025 |
790 |
399.65 |
| Jul 29 2025 |
798 |
399.65 |
| Jul 22 2025 |
790 |
399.65 |
| Jul 15 2025 |
791 |
399.65 |
| Jul 08 2025 |
794 |
399.65 |
| Jul 01 2025 |
765 |
399.65 |
| Jun 24 2025 |
753 |
399.65 |
| Jun 17 2025 |
754 |
399.65 |
| Jun 10 2025 |
704 |
399.65 |
| Jun 03 2025 |
704 |
399.65 |
| May 27 2025 |
699 |
399.65 |
| May 20 2025 |
646 |
399.65 |
| May 13 2025 |
639 |
399.65 |
| May 06 2025 |
638 |
399.65 |
| Apr 29 2025 |
620 |
399.65 |
| Apr 22 2025 |
632 |
399.65 |
| Apr 15 2025 |
611 |
399.65 |
| Apr 08 2025 |
604 |
399.65 |
| Apr 01 2025 |
596 |
399.65 |
| Mar 25 2025 |
590 |
399.65 |
| Mar 18 2025 |
582 |
399.65 |
| Mar 11 2025 |
572 |
399.65 |
| Mar 04 2025 |
574 |
399.65 |
| Feb 25 2025 |
553 |
399.65 |
| Feb 18 2025 |
556 |
399.65 |
| Feb 11 2025 |
572 |
399.65 |
| Feb 04 2025 |
444 |
399.65 |
| Jan 29 2025 |
440 |
399.65 |
| Apr 20 2023 |
781 |
555.37 |
| Apr 20 2023 |
996 |
555.37 |
| Apr 13 2023 |
779 |
555.37 |
| Apr 13 2023 |
978 |
555.37 |
| Apr 06 2023 |
764 |
555.37 |
| Apr 06 2023 |
970 |
555.37 |
| Mar 30 2023 |
762 |
555.37 |
| Mar 30 2023 |
946 |
555.37 |
| Mar 23 2023 |
771 |
555.37 |
| Mar 23 2023 |
961 |
555.37 |
| Mar 16 2023 |
765 |
555.37 |
| Mar 16 2023 |
954 |
555.37 |
| Mar 09 2023 |
782 |
555.37 |
| Mar 09 2023 |
961 |
555.37 |
| Mar 02 2023 |
776 |
555.37 |
| Mar 02 2023 |
963 |
555.37 |
| Feb 23 2023 |
778 |
555.37 |
| Feb 23 2023 |
962 |
555.37 |
| Feb 16 2023 |
766 |
555.37 |
| Feb 16 2023 |
958 |
555.37 |
| Feb 09 2023 |
764 |
555.37 |
| Feb 09 2023 |
956 |
555.37 |
| Feb 02 2023 |
754 |
555.37 |
| Feb 02 2023 |
950 |
555.37 |
| Jan 26 2023 |
800 |
555.37 |
| Jan 26 2023 |
997 |
555.37 |
| Jan 19 2023 |
800 |
555.37 |
| Jan 19 2023 |
995 |
555.37 |
| Jan 12 2023 |
800 |
555.37 |
| Jan 12 2023 |
995 |
555.37 |
| Jan 05 2023 |
800 |
555.37 |
| Jan 05 2023 |
996 |
555.37 |
| Dec 29 2022 |
800 |
555.37 |
| Dec 29 2022 |
996 |
555.37 |
| Dec 22 2022 |
800 |
555.37 |
| Dec 22 2022 |
996 |
555.37 |
| Dec 15 2022 |
803 |
555.37 |
| Dec 15 2022 |
997 |
555.37 |
| Dec 08 2022 |
803 |
555.37 |
| Dec 08 2022 |
997 |
555.37 |
| Dec 01 2022 |
803 |
555.37 |
| Dec 01 2022 |
997 |
555.37 |
| Nov 24 2022 |
803 |
555.37 |
| Nov 24 2022 |
997 |
555.37 |
| Nov 17 2022 |
805 |
555.37 |
| Nov 17 2022 |
1001 |
555.37 |
| Nov 10 2022 |
805 |
555.37 |
| Nov 10 2022 |
1001 |
555.37 |
| Nov 03 2022 |
805 |
555.37 |
| Nov 03 2022 |
1003 |
555.37 |
| Oct 27 2022 |
804 |
555.37 |
| Oct 27 2022 |
1002 |
555.37 |
| Oct 20 2022 |
809 |
555.37 |
| Oct 20 2022 |
1008 |
555.37 |
| Oct 13 2022 |
811 |
555.37 |
| Oct 13 2022 |
1003 |
555.37 |
| Oct 06 2022 |
811 |
555.37 |
| Oct 06 2022 |
1004 |
555.37 |
| Sep 29 2022 |
808 |
555.37 |
| Sep 29 2022 |
1005 |
555.37 |
| Sep 22 2022 |
800 |
555.37 |
| Sep 22 2022 |
1000 |
555.37 |
| Sep 15 2022 |
799 |
555.37 |
| Sep 15 2022 |
1000 |
555.37 |
| Sep 08 2022 |
802 |
555.37 |
| Sep 08 2022 |
998 |
555.37 |
| Sep 01 2022 |
793 |
555.37 |
| Sep 01 2022 |
1000 |
555.37 |
| Aug 25 2022 |
787 |
555.37 |
| Aug 25 2022 |
997 |
555.37 |
| Aug 18 2022 |
791 |
555.37 |
| Aug 18 2022 |
999 |
555.37 |
| Aug 11 2022 |
793 |
555.37 |
| Aug 11 2022 |
999 |
555.37 |
| Aug 04 2022 |
797 |
555.37 |
| Aug 04 2022 |
1009 |
555.37 |
| Jul 28 2022 |
794 |
555.37 |
| Jul 28 2022 |
1003 |
555.37 |
| Jul 21 2022 |
785 |
555.37 |
| Jul 21 2022 |
1001 |
555.37 |
| Jul 14 2022 |
779 |
555.37 |
| Jul 14 2022 |
1006 |
555.37 |
| Jul 07 2022 |
787 |
555.37 |
| Jul 07 2022 |
990 |
555.37 |
| Jun 30 2022 |
783 |
555.37 |
| Jun 30 2022 |
989 |
555.37 |
| Jun 23 2022 |
785 |
555.37 |
| Jun 23 2022 |
999 |
555.37 |
| Jun 16 2022 |
776 |
555.37 |
| Jun 16 2022 |
1003 |
555.37 |
| Jun 09 2022 |
763 |
555.37 |
| Jun 09 2022 |
1012 |
555.37 |
| Jun 02 2022 |
746 |
555.37 |
| Jun 02 2022 |
1014 |
555.37 |
| May 26 2022 |
743 |
555.37 |
| May 26 2022 |
1015 |
555.37 |
| May 19 2022 |
728 |
555.37 |
| May 19 2022 |
989 |
555.37 |
| May 12 2022 |
728 |
555.37 |
| May 12 2022 |
963 |
555.37 |
| May 05 2022 |
730 |
555.37 |
| May 05 2022 |
926 |
555.37 |
| Apr 28 2022 |
743 |
555.37 |
| Apr 28 2022 |
956 |
555.37 |
| Apr 21 2022 |
675 |
555.37 |
| Apr 21 2022 |
883 |
555.37 |
| Apr 14 2022 |
684 |
555.37 |
| Apr 14 2022 |
881 |
555.37 |
| Apr 07 2022 |
682 |
555.37 |
| Apr 07 2022 |
883 |
555.37 |
| Mar 31 2022 |
685 |
555.37 |
| Mar 31 2022 |
885 |
555.37 |
| Mar 24 2022 |
673 |
555.37 |
| Mar 24 2022 |
870 |
555.37 |
| Mar 17 2022 |
668 |
555.37 |
| Mar 17 2022 |
860 |
555.37 |
| Mar 10 2022 |
662 |
555.37 |
| Mar 10 2022 |
864 |
555.37 |
| Mar 03 2022 |
683 |
555.37 |
| Mar 03 2022 |
879 |
555.37 |
| Feb 24 2022 |
664 |
555.37 |
| Feb 24 2022 |
871 |
555.37 |
| Feb 17 2022 |
613 |
555.37 |
| Feb 17 2022 |
763 |
555.37 |
| Feb 10 2022 |
710 |
555.37 |
| Feb 10 2022 |
823 |
555.37 |
| Feb 03 2022 |
731 |
555.37 |
| Feb 03 2022 |
838 |
555.37 |
| Jan 27 2022 |
731 |
555.37 |
| Jan 27 2022 |
845 |
555.37 |
| Jan 20 2022 |
731 |
555.37 |
| Jan 20 2022 |
851 |
555.37 |
| Jan 13 2022 |
731 |
555.37 |
| Jan 13 2022 |
855 |
555.37 |
| Jan 06 2022 |
731 |
555.37 |
| Jan 06 2022 |
855 |
555.37 |
| Dec 30 2021 |
750 |
555.37 |
| Dec 30 2021 |
870 |
555.37 |
| Dec 23 2021 |
750 |
555.37 |
| Dec 23 2021 |
870 |
555.37 |
| Dec 16 2021 |
750 |
555.37 |
| Dec 16 2021 |
870 |
555.37 |
| Dec 09 2021 |
750 |
555.37 |
| Dec 09 2021 |
870 |
555.37 |
| Dec 02 2021 |
750 |
555.37 |
| Dec 02 2021 |
870 |
555.37 |
| Nov 25 2021 |
750 |
555.37 |
| Nov 25 2021 |
870 |
555.37 |
| Nov 18 2021 |
750 |
555.37 |
| Nov 18 2021 |
870 |
555.37 |
| Nov 11 2021 |
750 |
555.37 |
| Nov 11 2021 |
872 |
555.37 |
| Nov 04 2021 |
750 |
555.37 |
| Nov 04 2021 |
882 |
555.37 |
| Oct 28 2021 |
750 |
555.37 |
| Oct 28 2021 |
883 |
555.37 |
| Oct 21 2021 |
750 |
555.37 |
| Oct 21 2021 |
883 |
555.37 |
| Oct 14 2021 |
750 |
555.37 |
| Oct 14 2021 |
881 |
555.37 |
| Oct 07 2021 |
750 |
555.37 |
| Oct 07 2021 |
886 |
555.37 |
| Sep 30 2021 |
749 |
555.37 |
| Sep 30 2021 |
880 |
555.37 |
| Sep 23 2021 |
753 |
555.37 |
| Sep 23 2021 |
862 |
555.37 |
| Sep 16 2021 |
751 |
555.37 |
| Sep 16 2021 |
852 |
555.37 |
| Sep 09 2021 |
769 |
555.37 |
| Sep 09 2021 |
864 |
555.37 |
| Sep 02 2021 |
777 |
555.37 |
| Sep 02 2021 |
835 |
555.37 |
| Aug 26 2021 |
797 |
555.37 |
| Aug 26 2021 |
816 |
555.37 |
| Aug 19 2021 |
792 |
555.37 |
| Aug 19 2021 |
815 |
555.37 |
| Aug 12 2021 |
804 |
555.37 |
| Aug 12 2021 |
827 |
555.37 |
| Aug 05 2021 |
795 |
555.37 |
| Aug 05 2021 |
837 |
555.37 |
| Jul 29 2021 |
813 |
555.37 |
| Jul 29 2021 |
838 |
555.37 |
| Jul 22 2021 |
797 |
555.37 |
| Jul 22 2021 |
833 |
555.37 |
| Jul 15 2021 |
859 |
555.37 |
| Jul 15 2021 |
816 |
555.37 |
| Jul 08 2021 |
855 |
555.37 |
| Jul 08 2021 |
813 |
555.37 |
| Jul 01 2021 |
854 |
555.37 |
| Jul 01 2021 |
819 |
555.37 |
| Jun 24 2021 |
862 |
555.37 |
| Jun 24 2021 |
834 |
555.37 |
| Jun 17 2021 |
862 |
555.37 |
| Jun 17 2021 |
829 |
555.37 |
| Jun 10 2021 |
890 |
555.37 |
| Jun 10 2021 |
843 |
555.37 |
| Jun 03 2021 |
816 |
555.37 |
| May 27 2021 |
888 |
555.37 |
| May 27 2021 |
829 |
555.37 |
| May 07 2021 |
23598 |
555.37 |
| Apr 30 2021 |
3319 |
555.37 |
| Apr 30 2021 |
6094 |
555.37 |
