| Jul 29 2025 |
834 |
516.34 |
| Jul 29 2025 |
848 |
516.34 |
| Jul 22 2025 |
830 |
516.34 |
| Jul 22 2025 |
852 |
516.34 |
| Jul 15 2025 |
831 |
516.34 |
| Jul 15 2025 |
853 |
516.34 |
| Jul 08 2025 |
846 |
516.34 |
| Jul 08 2025 |
916 |
516.34 |
| Jul 01 2025 |
855 |
516.34 |
| Jul 01 2025 |
919 |
516.34 |
| Jun 24 2025 |
859 |
516.34 |
| Jun 24 2025 |
880 |
516.34 |
| Jun 17 2025 |
835 |
516.34 |
| Jun 17 2025 |
861 |
516.34 |
| Jun 10 2025 |
837 |
516.34 |
| Jun 10 2025 |
862 |
516.34 |
| Jun 03 2025 |
831 |
516.34 |
| Jun 03 2025 |
848 |
516.34 |
| May 27 2025 |
832 |
516.34 |
| May 27 2025 |
859 |
516.34 |
| May 20 2025 |
829 |
516.34 |
| May 20 2025 |
901 |
516.34 |
| May 13 2025 |
820 |
516.34 |
| May 13 2025 |
894 |
516.34 |
| May 06 2025 |
810 |
516.34 |
| May 06 2025 |
916 |
516.34 |
| Apr 29 2025 |
820 |
516.34 |
| Apr 29 2025 |
922 |
516.34 |
| Apr 22 2025 |
818 |
516.34 |
| Apr 22 2025 |
912 |
516.34 |
| Apr 15 2025 |
831 |
516.34 |
| Apr 15 2025 |
926 |
516.34 |
| Apr 08 2025 |
825 |
516.34 |
| Apr 08 2025 |
915 |
516.34 |
| Apr 01 2025 |
847 |
516.34 |
| Apr 01 2025 |
879 |
516.34 |
| Mar 25 2025 |
851 |
516.34 |
| Mar 25 2025 |
893 |
516.34 |
| Mar 18 2025 |
827 |
516.34 |
| Mar 18 2025 |
865 |
516.34 |
| Mar 11 2025 |
825 |
516.34 |
| Mar 11 2025 |
870 |
516.34 |
| Mar 04 2025 |
821 |
516.34 |
| Mar 04 2025 |
853 |
516.34 |
| Feb 25 2025 |
826 |
516.34 |
| Feb 25 2025 |
854 |
516.34 |
| Feb 18 2025 |
825 |
516.34 |
| Feb 18 2025 |
859 |
516.34 |
| Feb 11 2025 |
818 |
516.34 |
| Feb 11 2025 |
850 |
516.34 |
| Feb 04 2025 |
816 |
516.34 |
| Feb 04 2025 |
846 |
516.34 |
| Jan 29 2025 |
820 |
516.34 |
| Jan 29 2025 |
847 |
516.34 |
| Jan 22 2025 |
818 |
516.34 |
| Jan 22 2025 |
846 |
516.34 |
| Jan 15 2025 |
814 |
516.34 |
| Jan 15 2025 |
843 |
516.34 |
| Jan 08 2025 |
484 |
516.34 |
| Jan 08 2025 |
534 |
516.34 |
| Jan 01 2025 |
485 |
516.34 |
| Jan 01 2025 |
534 |
516.34 |
| Dec 25 2024 |
485 |
516.34 |
| Dec 25 2024 |
534 |
516.34 |
| Dec 18 2024 |
485 |
516.34 |
| Dec 18 2024 |
534 |
516.34 |
| Dec 11 2024 |
486 |
516.34 |
| Dec 11 2024 |
535 |
516.34 |
| Dec 04 2024 |
486 |
516.34 |
| Dec 04 2024 |
535 |
516.34 |
| Nov 27 2024 |
486 |
516.34 |
| Nov 27 2024 |
535 |
516.34 |
| Nov 20 2024 |
480 |
516.34 |
| Nov 20 2024 |
530 |
516.34 |
| Nov 13 2024 |
480 |
516.34 |
| Nov 13 2024 |
530 |
516.34 |
| Nov 06 2024 |
471 |
516.34 |
| Nov 06 2024 |
546 |
516.34 |
| Oct 30 2024 |
468 |
516.34 |
| Oct 30 2024 |
546 |
516.34 |
| Oct 23 2024 |
469 |
516.34 |
| Oct 23 2024 |
615 |
516.34 |
| Oct 16 2024 |
413 |
516.34 |
| Oct 16 2024 |
560 |
516.34 |
| Oct 09 2024 |
413 |
516.34 |
| Oct 09 2024 |
563 |
516.34 |
| Oct 02 2024 |
405 |
516.34 |
| Oct 02 2024 |
563 |
516.34 |
| Sep 25 2024 |
400 |
516.34 |
| Sep 25 2024 |
559 |
516.34 |
| Sep 18 2024 |
401 |
516.34 |
| Sep 18 2024 |
548 |
516.34 |
| Sep 11 2024 |
405 |
516.34 |
| Sep 11 2024 |
552 |
516.34 |
| Sep 04 2024 |
408 |
516.34 |
| Sep 04 2024 |
564 |
516.34 |
| Aug 28 2024 |
421 |
516.34 |
| Aug 28 2024 |
561 |
516.34 |
| Aug 21 2024 |
402 |
516.34 |
| Aug 21 2024 |
563 |
516.34 |
| Jul 31 2024 |
343 |
462.64 |
| Jul 31 2024 |
416 |
462.64 |
| Jul 24 2024 |
337 |
462.64 |
| Jul 24 2024 |
415 |
462.64 |
| Jul 17 2024 |
334 |
462.64 |
| Jul 17 2024 |
387 |
462.64 |
| Jul 10 2024 |
223 |
462.64 |
| Jul 10 2024 |
310 |
462.64 |
| Jul 03 2024 |
228 |
462.64 |
| Jul 03 2024 |
311 |
462.64 |
| Jun 26 2024 |
244 |
462.64 |
| Jun 26 2024 |
317 |
462.64 |
| Jun 19 2024 |
240 |
462.64 |
| Jun 19 2024 |
332 |
462.64 |
| Jun 12 2024 |
245 |
462.64 |
| Jun 12 2024 |
332 |
462.64 |
| Jun 05 2024 |
248 |
462.64 |
| Jun 05 2024 |
344 |
462.64 |
| May 29 2024 |
238 |
462.64 |
| May 29 2024 |
327 |
462.64 |
| May 22 2024 |
242 |
462.64 |
| May 22 2024 |
359 |
462.64 |
| May 15 2024 |
243 |
462.64 |
| May 15 2024 |
358 |
462.64 |
| May 08 2024 |
243 |
462.64 |
| May 08 2024 |
361 |
462.64 |
| May 01 2024 |
259 |
462.64 |
| May 01 2024 |
358 |
462.64 |
| Apr 24 2024 |
317 |
462.64 |
| Apr 24 2024 |
436 |
462.64 |
| Apr 17 2024 |
322 |
462.64 |
| Apr 17 2024 |
444 |
462.64 |
| Apr 10 2024 |
321 |
462.64 |
| Apr 10 2024 |
444 |
462.64 |
| Apr 03 2024 |
311 |
462.64 |
| Apr 03 2024 |
438 |
462.64 |
| Mar 27 2024 |
311 |
462.64 |
| Mar 27 2024 |
439 |
462.64 |
| Mar 21 2024 |
303 |
462.64 |
| Mar 21 2024 |
427 |
462.64 |
| Mar 14 2024 |
303 |
462.64 |
| Mar 14 2024 |
438 |
462.64 |
| Mar 07 2024 |
302 |
462.64 |
| Mar 07 2024 |
435 |
462.64 |
| Feb 29 2024 |
299 |
462.64 |
| Feb 29 2024 |
426 |
462.64 |
| Feb 22 2024 |
306 |
462.64 |
| Feb 22 2024 |
433 |
462.64 |
| Feb 15 2024 |
306 |
462.64 |
| Feb 15 2024 |
434 |
462.64 |
| Feb 08 2024 |
307 |
462.64 |
| Feb 08 2024 |
427 |
462.64 |
| Feb 01 2024 |
303 |
462.64 |
| Feb 01 2024 |
425 |
462.64 |
| Jan 25 2024 |
296 |
462.64 |
| Jan 25 2024 |
422 |
462.64 |
| Jan 18 2024 |
295 |
462.64 |
| Jan 18 2024 |
422 |
462.64 |
| Jan 11 2024 |
297 |
462.64 |
| Jan 11 2024 |
422 |
462.64 |
| Jan 04 2024 |
297 |
462.64 |
| Jan 04 2024 |
415 |
462.64 |
| Dec 28 2023 |
297 |
462.64 |
| Dec 28 2023 |
415 |
462.64 |
| Dec 21 2023 |
297 |
462.64 |
| Dec 21 2023 |
415 |
462.64 |
| Dec 14 2023 |
297 |
462.64 |
| Dec 14 2023 |
415 |
462.64 |
| Dec 07 2023 |
297 |
462.64 |
| Dec 07 2023 |
415 |
462.64 |
| Nov 30 2023 |
297 |
462.64 |
| Nov 30 2023 |
418 |
462.64 |
| Nov 23 2023 |
297 |
462.64 |
| Nov 23 2023 |
401 |
462.64 |
| Nov 16 2023 |
297 |
462.64 |
| Nov 16 2023 |
396 |
462.64 |
| Nov 09 2023 |
297 |
462.64 |
| Nov 09 2023 |
390 |
462.64 |
| Nov 02 2023 |
297 |
462.64 |
| Nov 02 2023 |
390 |
462.64 |
| Oct 26 2023 |
298 |
462.64 |
| Oct 26 2023 |
398 |
462.64 |
| Oct 19 2023 |
297 |
462.64 |
| Oct 19 2023 |
385 |
462.64 |
| Oct 12 2023 |
297 |
462.64 |
| Oct 12 2023 |
384 |
462.64 |
| Oct 05 2023 |
297 |
462.64 |
| Oct 05 2023 |
383 |
462.64 |
| Sep 28 2023 |
295 |
462.64 |
| Sep 28 2023 |
382 |
462.64 |
| Sep 21 2023 |
298 |
462.64 |
| Sep 21 2023 |
390 |
462.64 |
| Sep 14 2023 |
299 |
462.64 |
| Sep 14 2023 |
405 |
462.64 |
| Sep 07 2023 |
308 |
462.64 |
| Sep 07 2023 |
413 |
462.64 |
| Aug 31 2023 |
303 |
462.64 |
| Aug 31 2023 |
411 |
462.64 |
| Aug 24 2023 |
303 |
462.64 |
| Aug 24 2023 |
415 |
462.64 |
| Aug 17 2023 |
321 |
462.64 |
| Aug 17 2023 |
429 |
462.64 |
| Aug 10 2023 |
471 |
490.72 |
| Aug 10 2023 |
608 |
490.72 |
| Apr 20 2023 |
11594 |
627.03 |
| Apr 20 2023 |
15751 |
627.03 |
| Apr 13 2023 |
11572 |
627.03 |
| Apr 13 2023 |
15738 |
627.03 |
| Apr 06 2023 |
11266 |
627.03 |
| Apr 06 2023 |
15362 |
627.03 |
| Mar 30 2023 |
11017 |
627.03 |
| Mar 30 2023 |
14958 |
627.03 |
| Mar 23 2023 |
11065 |
627.03 |
| Mar 23 2023 |
14936 |
627.03 |
| Mar 16 2023 |
10954 |
627.03 |
| Mar 16 2023 |
14838 |
627.03 |
| Mar 09 2023 |
10851 |
627.03 |
| Mar 09 2023 |
14780 |
627.03 |
| Mar 02 2023 |
10797 |
627.03 |
| Mar 02 2023 |
14670 |
627.03 |
| Feb 23 2023 |
10875 |
627.03 |
| Feb 23 2023 |
14698 |
627.03 |
| Feb 16 2023 |
10752 |
627.03 |
| Feb 16 2023 |
14665 |
627.03 |
| Feb 09 2023 |
10648 |
627.03 |
| Feb 09 2023 |
14562 |
627.03 |
| Feb 02 2023 |
10583 |
627.03 |
| Feb 02 2023 |
14479 |
627.03 |
| Jan 26 2023 |
10498 |
627.03 |
| Jan 26 2023 |
14358 |
627.03 |
| Jan 19 2023 |
10499 |
627.03 |
| Jan 19 2023 |
14316 |
627.03 |
| Jan 12 2023 |
10499 |
627.03 |
| Jan 12 2023 |
14302 |
627.03 |
| Jan 05 2023 |
10499 |
627.03 |
| Jan 05 2023 |
14333 |
627.03 |
| Dec 29 2022 |
10499 |
627.03 |
| Dec 29 2022 |
14334 |
627.03 |
| Dec 22 2022 |
10499 |
627.03 |
| Dec 22 2022 |
14334 |
627.03 |
| Dec 15 2022 |
10493 |
627.03 |
| Dec 15 2022 |
14329 |
627.03 |
| Dec 08 2022 |
10493 |
627.03 |
| Dec 08 2022 |
14333 |
627.03 |
| Dec 01 2022 |
10493 |
627.03 |
| Dec 01 2022 |
14333 |
627.03 |
| Nov 24 2022 |
10493 |
627.03 |
| Nov 24 2022 |
14342 |
627.03 |
| Nov 17 2022 |
10454 |
627.03 |
| Nov 17 2022 |
14308 |
627.03 |
| Nov 10 2022 |
10454 |
627.03 |
| Nov 10 2022 |
14308 |
627.03 |
| Nov 03 2022 |
10440 |
627.03 |
| Nov 03 2022 |
14273 |
627.03 |
| Oct 27 2022 |
10441 |
627.03 |
| Oct 27 2022 |
14265 |
627.03 |
| Oct 20 2022 |
10484 |
627.03 |
| Oct 20 2022 |
14352 |
627.03 |
| Oct 13 2022 |
10322 |
627.03 |
| Oct 13 2022 |
14193 |
627.03 |
| Oct 06 2022 |
10257 |
627.03 |
| Oct 06 2022 |
14143 |
627.03 |
| Sep 29 2022 |
10233 |
627.03 |
| Sep 29 2022 |
14137 |
627.03 |
| Sep 22 2022 |
10178 |
627.03 |
| Sep 22 2022 |
14076 |
627.03 |
| Sep 15 2022 |
10162 |
627.03 |
| Sep 15 2022 |
14122 |
627.03 |
| Sep 08 2022 |
10341 |
627.03 |
| Sep 08 2022 |
14213 |
627.03 |
| Sep 01 2022 |
10299 |
627.03 |
| Sep 01 2022 |
14233 |
627.03 |
| Aug 25 2022 |
10302 |
627.03 |
| Aug 25 2022 |
14162 |
627.03 |
| Aug 18 2022 |
10297 |
627.03 |
| Aug 18 2022 |
14166 |
627.03 |
| Aug 11 2022 |
10296 |
627.03 |
| Aug 11 2022 |
14044 |
627.03 |
| Aug 04 2022 |
1189 |
627.03 |
| Aug 04 2022 |
1488 |
627.03 |
| Jul 28 2022 |
1183 |
627.03 |
| Jul 28 2022 |
1478 |
627.03 |
| Jul 21 2022 |
1173 |
627.03 |
| Jul 21 2022 |
1475 |
627.03 |
| Jul 14 2022 |
1169 |
627.03 |
| Jul 14 2022 |
1483 |
627.03 |
| Jul 07 2022 |
1181 |
627.03 |
| Jul 07 2022 |
1465 |
627.03 |
| Jun 30 2022 |
1179 |
627.03 |
| Jun 30 2022 |
1464 |
627.03 |
| Jun 23 2022 |
1183 |
627.03 |
| Jun 23 2022 |
1477 |
627.03 |
| Jun 16 2022 |
1169 |
627.03 |
| Jun 16 2022 |
1472 |
627.03 |
| Jun 09 2022 |
1148 |
627.03 |
| Jun 09 2022 |
1479 |
627.03 |
| Jun 02 2022 |
1131 |
627.03 |
| Jun 02 2022 |
1487 |
627.03 |
| May 26 2022 |
1128 |
627.03 |
| May 26 2022 |
1481 |
627.03 |
| May 19 2022 |
1104 |
627.03 |
| May 19 2022 |
1452 |
627.03 |
| May 12 2022 |
1103 |
627.03 |
| May 12 2022 |
1422 |
627.03 |
| May 05 2022 |
1092 |
627.03 |
| May 05 2022 |
1358 |
627.03 |
| Apr 28 2022 |
1118 |
627.03 |
| Apr 28 2022 |
1395 |
627.03 |
| Apr 21 2022 |
1024 |
627.03 |
| Apr 21 2022 |
1300 |
627.03 |
| Apr 14 2022 |
1020 |
627.03 |
| Apr 14 2022 |
1291 |
627.03 |
| Apr 07 2022 |
1002 |
627.03 |
| Apr 07 2022 |
1287 |
627.03 |
| Mar 31 2022 |
1009 |
627.03 |
| Mar 31 2022 |
1281 |
627.03 |
| Mar 24 2022 |
985 |
627.03 |
| Mar 24 2022 |
1247 |
627.03 |
| Mar 17 2022 |
983 |
627.03 |
| Mar 17 2022 |
1228 |
627.03 |
| Mar 10 2022 |
956 |
627.03 |
| Mar 10 2022 |
1234 |
627.03 |
| Mar 03 2022 |
1010 |
627.03 |
| Mar 03 2022 |
1285 |
627.03 |
| Feb 24 2022 |
968 |
627.03 |
| Feb 24 2022 |
1277 |
627.03 |
| Feb 17 2022 |
914 |
627.03 |
| Feb 17 2022 |
1144 |
627.03 |
| Feb 10 2022 |
1046 |
627.03 |
| Feb 10 2022 |
1227 |
627.03 |
| Feb 03 2022 |
1079 |
627.03 |
| Feb 03 2022 |
1254 |
627.03 |
| Jan 27 2022 |
1091 |
627.03 |
| Jan 27 2022 |
1271 |
627.03 |
| Jan 20 2022 |
1097 |
627.03 |
| Jan 20 2022 |
1281 |
627.03 |
| Jan 13 2022 |
1097 |
627.03 |
| Jan 13 2022 |
1285 |
627.03 |
| Jan 06 2022 |
1097 |
627.03 |
| Jan 06 2022 |
1285 |
627.03 |
| Dec 30 2021 |
1132 |
627.03 |
| Dec 30 2021 |
1316 |
627.03 |
| Dec 23 2021 |
1132 |
627.03 |
| Dec 23 2021 |
1316 |
627.03 |
| Dec 16 2021 |
1132 |
627.03 |
| Dec 16 2021 |
1316 |
627.03 |
| Dec 09 2021 |
1132 |
627.03 |
| Dec 09 2021 |
1316 |
627.03 |
| Dec 02 2021 |
1132 |
627.03 |
| Dec 02 2021 |
1316 |
627.03 |
| Nov 25 2021 |
1132 |
627.03 |
| Nov 25 2021 |
1316 |
627.03 |
| Nov 18 2021 |
1132 |
627.03 |
| Nov 18 2021 |
1316 |
627.03 |
| Nov 11 2021 |
1132 |
627.03 |
| Nov 11 2021 |
1318 |
627.03 |
| Nov 04 2021 |
1132 |
627.03 |
| Nov 04 2021 |
1332 |
627.03 |
| Oct 28 2021 |
1132 |
627.03 |
| Oct 28 2021 |
1334 |
627.03 |
| Oct 21 2021 |
1132 |
627.03 |
| Oct 21 2021 |
1334 |
627.03 |
| Oct 14 2021 |
1137 |
627.03 |
| Oct 14 2021 |
1337 |
627.03 |
| Oct 07 2021 |
1137 |
627.03 |
| Oct 07 2021 |
1343 |
627.03 |
| Sep 30 2021 |
1136 |
627.03 |
| Sep 30 2021 |
1337 |
627.03 |
| Sep 23 2021 |
1136 |
627.03 |
| Sep 23 2021 |
1317 |
627.03 |
| Sep 16 2021 |
1140 |
627.03 |
| Sep 16 2021 |
1305 |
627.03 |
| Sep 09 2021 |
1168 |
627.03 |
| Sep 09 2021 |
1327 |
627.03 |
| Sep 02 2021 |
1171 |
627.03 |
| Sep 02 2021 |
1300 |
627.03 |
| Aug 26 2021 |
1191 |
627.03 |
| Aug 26 2021 |
1282 |
627.03 |
| Aug 19 2021 |
1184 |
627.03 |
| Aug 19 2021 |
1276 |
627.03 |
| Aug 12 2021 |
1201 |
627.03 |
| Aug 12 2021 |
1303 |
627.03 |
| Aug 05 2021 |
1196 |
627.03 |
| Aug 05 2021 |
1311 |
627.03 |
| Jul 29 2021 |
1221 |
627.03 |
| Jul 29 2021 |
1330 |
627.03 |
| Jul 22 2021 |
1205 |
627.03 |
| Jul 22 2021 |
1311 |
627.03 |
| Jul 15 2021 |
1287 |
627.03 |
| Jul 15 2021 |
1309 |
627.03 |
| Jul 08 2021 |
1282 |
627.03 |
| Jul 08 2021 |
1308 |
627.03 |
| Jul 01 2021 |
1287 |
627.03 |
| Jul 01 2021 |
1306 |
627.03 |
| Jun 24 2021 |
1299 |
627.03 |
| Jun 24 2021 |
1327 |
627.03 |
| Jun 17 2021 |
1292 |
627.03 |
| Jun 17 2021 |
1325 |
627.03 |
| Jun 10 2021 |
1329 |
627.03 |
| Jun 10 2021 |
1339 |
627.03 |
| Jun 03 2021 |
1316 |
627.03 |
| May 27 2021 |
1325 |
627.03 |
| May 27 2021 |
1330 |
627.03 |
| May 07 2021 |
26256 |
627.03 |
| Apr 30 2021 |
3565 |
627.03 |
| Apr 30 2021 |
6494 |
627.03 |
