| May 12 2026 |
5864 |
452.92 |
| May 05 2026 |
5675 |
452.92 |
| Apr 28 2026 |
5650 |
452.92 |
| Apr 21 2026 |
5605 |
452.92 |
| Apr 14 2026 |
5623 |
452.92 |
| Apr 07 2026 |
5615 |
452.92 |
| Mar 31 2026 |
5475 |
452.92 |
| Mar 24 2026 |
6351 |
535.73 |
| Mar 24 2026 |
6899 |
494.32 |
| Mar 17 2026 |
6316 |
535.73 |
| Mar 17 2026 |
6913 |
494.32 |
| Mar 10 2026 |
6164 |
535.73 |
| Mar 10 2026 |
6806 |
494.32 |
| Mar 03 2026 |
6140 |
535.73 |
| Mar 03 2026 |
6776 |
494.32 |
| Feb 24 2026 |
6129 |
535.73 |
| Feb 24 2026 |
6794 |
494.32 |
| Feb 17 2026 |
6082 |
535.73 |
| Feb 17 2026 |
6622 |
494.32 |
| Feb 10 2026 |
6041 |
535.73 |
| Feb 10 2026 |
6702 |
494.32 |
| Feb 03 2026 |
6050 |
535.73 |
| Feb 03 2026 |
6715 |
494.32 |
| Jan 27 2026 |
6051 |
535.73 |
| Jan 27 2026 |
6733 |
494.32 |
| Jan 20 2026 |
6031 |
535.73 |
| Jan 20 2026 |
6732 |
494.32 |
| Jan 13 2026 |
6039 |
535.73 |
| Jan 13 2026 |
6731 |
494.32 |
| Jan 06 2026 |
6032 |
535.73 |
| Jan 06 2026 |
6726 |
494.32 |
| Dec 30 2025 |
6027 |
535.73 |
| Dec 30 2025 |
6726 |
494.32 |
| Dec 23 2025 |
6028 |
535.73 |
| Dec 23 2025 |
6710 |
494.32 |
| Dec 16 2025 |
6028 |
535.73 |
| Dec 16 2025 |
6732 |
494.32 |
| Dec 09 2025 |
6028 |
535.73 |
| Dec 09 2025 |
6743 |
494.32 |
| Dec 02 2025 |
6030 |
535.73 |
| Dec 02 2025 |
6744 |
494.32 |
| Nov 25 2025 |
6030 |
535.73 |
| Nov 25 2025 |
6744 |
494.32 |
| Nov 18 2025 |
6030 |
535.73 |
| Nov 18 2025 |
11607 |
516.16 |
| Nov 18 2025 |
6744 |
494.32 |
| Nov 11 2025 |
5996 |
535.73 |
| Nov 11 2025 |
11581 |
516.16 |
| Nov 11 2025 |
6724 |
494.32 |
| Nov 04 2025 |
5996 |
535.73 |
| Nov 04 2025 |
11652 |
516.16 |
| Nov 04 2025 |
6724 |
494.32 |
| Oct 28 2025 |
6120 |
498.5 |
| Oct 28 2025 |
5998 |
535.73 |
| Oct 28 2025 |
11599 |
516.16 |
| Oct 28 2025 |
8132 |
495.72 |
| Oct 21 2025 |
6310 |
498.5 |
| Oct 21 2025 |
5998 |
535.73 |
| Oct 21 2025 |
11984 |
516.16 |
| Oct 21 2025 |
8143 |
495.72 |
| Oct 14 2025 |
6310 |
498.5 |
| Oct 14 2025 |
6030 |
535.73 |
| Oct 14 2025 |
12406 |
516.16 |
| Oct 14 2025 |
8144 |
495.72 |
| Oct 07 2025 |
6069 |
498.5 |
| Oct 07 2025 |
6018 |
535.73 |
| Oct 07 2025 |
12514 |
516.16 |
| Oct 07 2025 |
8119 |
495.72 |
| Sep 30 2025 |
6077 |
498.5 |
| Sep 30 2025 |
6001 |
535.73 |
| Sep 30 2025 |
12240 |
500.38 |
| Sep 30 2025 |
8113 |
495.72 |
| Sep 23 2025 |
6059 |
498.5 |
| Sep 23 2025 |
6002 |
535.73 |
| Sep 23 2025 |
12207 |
500.38 |
| Sep 23 2025 |
8130 |
495.72 |
| Sep 16 2025 |
6066 |
498.5 |
| Sep 16 2025 |
5898 |
535.73 |
| Sep 16 2025 |
11501 |
500.38 |
| Sep 16 2025 |
8161 |
495.72 |
| Sep 09 2025 |
5976 |
498.5 |
| Sep 09 2025 |
5929 |
535.73 |
| Sep 09 2025 |
11454 |
500.38 |
| Sep 09 2025 |
8165 |
495.72 |
| Sep 02 2025 |
6207 |
498.5 |
| Sep 02 2025 |
5952 |
535.73 |
| Sep 02 2025 |
11521 |
500.38 |
| Sep 02 2025 |
8097 |
495.72 |
| Aug 26 2025 |
6293 |
498.5 |
| Aug 26 2025 |
6004 |
535.73 |
| Aug 26 2025 |
11305 |
500.38 |
| Aug 26 2025 |
8237 |
495.72 |
| Aug 19 2025 |
6221 |
498.5 |
| Aug 19 2025 |
6002 |
535.73 |
| Aug 19 2025 |
11556 |
500.38 |
| Aug 19 2025 |
8219 |
495.72 |
| Aug 12 2025 |
6227 |
498.5 |
| Aug 12 2025 |
8257 |
535.73 |
| Aug 12 2025 |
11936 |
500.38 |
| Aug 12 2025 |
8200 |
495.72 |
| Aug 05 2025 |
6266 |
498.5 |
| Aug 05 2025 |
8272 |
535.73 |
| Aug 05 2025 |
11444 |
500.38 |
| Aug 05 2025 |
8278 |
495.72 |
| Jul 29 2025 |
6202 |
498.5 |
| Jul 29 2025 |
8388 |
535.73 |
| Jul 29 2025 |
11544 |
500.38 |
| Jul 29 2025 |
8223 |
495.72 |
| Jul 22 2025 |
6269 |
499.35 |
| Jul 22 2025 |
8423 |
535.73 |
| Jul 22 2025 |
11573 |
500.38 |
| Jul 22 2025 |
8421 |
496.84 |
| Jul 15 2025 |
6312 |
499.35 |
| Jul 15 2025 |
8369 |
535.73 |
| Jul 15 2025 |
11878 |
500.38 |
| Jul 15 2025 |
8392 |
496.84 |
| Jul 08 2025 |
6394 |
499.35 |
| Jul 08 2025 |
8461 |
535.73 |
| Jul 08 2025 |
12309 |
500.38 |
| Jul 08 2025 |
8444 |
496.84 |
| Jul 01 2025 |
6377 |
499.35 |
| Jul 01 2025 |
8847 |
535.73 |
| Jul 01 2025 |
11986 |
500.38 |
| Jul 01 2025 |
8416 |
496.84 |
| Jun 24 2025 |
6037 |
499.35 |
| Jun 24 2025 |
8571 |
535.73 |
| Jun 24 2025 |
11879 |
500.38 |
| Jun 24 2025 |
8424 |
496.84 |
| Jun 17 2025 |
6123 |
499.35 |
| Jun 17 2025 |
8638 |
535.73 |
| Jun 17 2025 |
12156 |
500.38 |
| Jun 17 2025 |
8439 |
496.84 |
| Jun 10 2025 |
6231 |
499.35 |
| Jun 10 2025 |
8777 |
535.73 |
| Jun 10 2025 |
12284 |
500.38 |
| Jun 10 2025 |
8388 |
496.84 |
| Jun 03 2025 |
6189 |
499.35 |
| Jun 03 2025 |
8734 |
535.73 |
| Jun 03 2025 |
12448 |
500.38 |
| Jun 03 2025 |
8401 |
496.84 |
| May 27 2025 |
6310 |
499.35 |
| May 27 2025 |
8826 |
535.73 |
| May 27 2025 |
12397 |
500.38 |
| May 27 2025 |
8384 |
496.84 |
| May 20 2025 |
6622 |
499.35 |
| May 20 2025 |
8670 |
535.73 |
| May 20 2025 |
12703 |
500.38 |
| May 20 2025 |
8695 |
511.48 |
| May 13 2025 |
6804 |
499.35 |
| May 13 2025 |
8612 |
535.73 |
| May 13 2025 |
12895 |
500.38 |
| May 13 2025 |
8775 |
511.48 |
| May 06 2025 |
6905 |
499.35 |
| May 06 2025 |
8675 |
535.73 |
| May 06 2025 |
12972 |
500.38 |
| May 06 2025 |
8710 |
511.48 |
| Apr 29 2025 |
6943 |
499.35 |
| Apr 29 2025 |
8666 |
535.73 |
| Apr 29 2025 |
12958 |
500.38 |
| Apr 29 2025 |
8839 |
511.48 |
| Apr 22 2025 |
6853 |
499.35 |
| Apr 22 2025 |
8774 |
535.73 |
| Apr 22 2025 |
13241 |
500.38 |
| Apr 22 2025 |
8900 |
511.48 |
| Apr 15 2025 |
6853 |
499.35 |
| Apr 15 2025 |
8733 |
535.73 |
| Apr 15 2025 |
13097 |
500.38 |
| Apr 15 2025 |
8912 |
511.48 |
| Apr 08 2025 |
6891 |
499.35 |
| Apr 08 2025 |
8884 |
548.48 |
| Apr 08 2025 |
12753 |
500.38 |
| Apr 08 2025 |
9172 |
523.92 |
| Apr 01 2025 |
7024 |
499.35 |
| Apr 01 2025 |
9010 |
561.23 |
| Apr 01 2025 |
12465 |
500.38 |
| Apr 01 2025 |
9140 |
519.98 |
| Mar 25 2025 |
7057 |
499.35 |
| Mar 25 2025 |
8976 |
561.23 |
| Mar 25 2025 |
12412 |
500.38 |
| Mar 25 2025 |
9062 |
519.98 |
| Mar 18 2025 |
6942 |
499.35 |
| Mar 18 2025 |
8929 |
561.23 |
| Mar 18 2025 |
12510 |
500.38 |
| Mar 18 2025 |
9136 |
519.98 |
| Mar 11 2025 |
6915 |
499.35 |
| Mar 11 2025 |
8504 |
534.57 |
| Mar 11 2025 |
12748 |
500.38 |
| Mar 11 2025 |
9063 |
516.96 |
| Mar 04 2025 |
6924 |
499.35 |
| Mar 04 2025 |
8510 |
534.57 |
| Mar 04 2025 |
12331 |
500.38 |
| Mar 04 2025 |
9101 |
516.96 |
| Feb 25 2025 |
6916 |
499.35 |
| Feb 25 2025 |
8493 |
534.57 |
| Feb 25 2025 |
12367 |
500.38 |
| Feb 25 2025 |
9051 |
516.96 |
| Feb 18 2025 |
3671 |
463.57 |
| Feb 18 2025 |
8445 |
534.57 |
| Feb 18 2025 |
12302 |
500.38 |
| Feb 18 2025 |
8763 |
491.97 |
| Feb 11 2025 |
3791 |
463.57 |
| Feb 11 2025 |
8463 |
534.57 |
| Feb 11 2025 |
12036 |
500.38 |
| Feb 11 2025 |
8824 |
491.97 |
| Feb 04 2025 |
3758 |
463.57 |
| Feb 04 2025 |
8442 |
534.57 |
| Feb 04 2025 |
11933 |
500.38 |
| Feb 04 2025 |
8764 |
491.97 |
| Jan 29 2025 |
3734 |
456.06 |
| Jan 29 2025 |
6052 |
528.74 |
| Jan 29 2025 |
12041 |
500.38 |
| Jan 29 2025 |
8259 |
466.43 |
| Jan 22 2025 |
3772 |
456.06 |
| Jan 22 2025 |
6090 |
528.74 |
| Jan 22 2025 |
11936 |
500.38 |
| Jan 22 2025 |
8293 |
466.43 |
| Jan 15 2025 |
3775 |
456.06 |
| Jan 15 2025 |
6087 |
528.74 |
| Jan 15 2025 |
11963 |
500.38 |
| Jan 15 2025 |
8294 |
466.43 |
| Jan 08 2025 |
3775 |
456.06 |
| Jan 08 2025 |
6071 |
528.74 |
| Jan 08 2025 |
11886 |
500.38 |
| Jan 08 2025 |
8235 |
466.43 |
| Jan 01 2025 |
3775 |
456.06 |
| Jan 01 2025 |
6082 |
528.74 |
| Jan 01 2025 |
11460 |
500.38 |
| Jan 01 2025 |
8243 |
466.43 |
| Dec 25 2024 |
3775 |
456.06 |
| Dec 25 2024 |
6059 |
528.74 |
| Dec 25 2024 |
11459 |
500.38 |
| Dec 25 2024 |
8227 |
466.43 |
| Dec 18 2024 |
3730 |
456.06 |
| Dec 18 2024 |
6059 |
528.74 |
| Dec 18 2024 |
11449 |
500.38 |
| Dec 18 2024 |
8207 |
466.43 |
| Dec 11 2024 |
3730 |
456.06 |
| Dec 11 2024 |
6056 |
528.74 |
| Dec 11 2024 |
11436 |
500.38 |
| Dec 11 2024 |
8201 |
466.43 |
| Dec 04 2024 |
3730 |
456.06 |
| Dec 04 2024 |
6057 |
528.74 |
| Dec 04 2024 |
11039 |
484.6 |
| Dec 04 2024 |
8203 |
466.43 |
| Nov 27 2024 |
3730 |
456.06 |
| Nov 27 2024 |
6057 |
528.74 |
| Nov 27 2024 |
11232 |
489.8 |
| Nov 27 2024 |
8203 |
466.43 |
| Nov 20 2024 |
3730 |
456.06 |
| Nov 20 2024 |
6056 |
528.74 |
| Nov 20 2024 |
11252 |
489.8 |
| Nov 20 2024 |
8201 |
466.43 |
| Nov 13 2024 |
3729 |
456.06 |
| Nov 13 2024 |
6049 |
528.74 |
| Nov 13 2024 |
11293 |
489.8 |
| Nov 13 2024 |
8197 |
466.43 |
| Nov 06 2024 |
3477 |
441.92 |
| Nov 06 2024 |
6049 |
528.74 |
| Nov 06 2024 |
11535 |
489.8 |
| Nov 06 2024 |
8275 |
470.15 |
| Oct 30 2024 |
3460 |
441.92 |
| Oct 30 2024 |
6002 |
528.74 |
| Oct 30 2024 |
11525 |
489.8 |
| Oct 30 2024 |
8238 |
470.15 |
| Oct 23 2024 |
3460 |
441.92 |
| Oct 23 2024 |
6014 |
528.74 |
| Oct 23 2024 |
11570 |
489.8 |
| Oct 23 2024 |
8577 |
470.15 |
| Oct 16 2024 |
3458 |
441.92 |
| Oct 16 2024 |
6018 |
528.74 |
| Oct 16 2024 |
13146 |
489.8 |
| Oct 16 2024 |
8586 |
470.15 |
| Oct 09 2024 |
3483 |
440.19 |
| Oct 09 2024 |
6002 |
528.74 |
| Oct 09 2024 |
13564 |
495 |
| Oct 09 2024 |
8208 |
453.73 |
| Oct 02 2024 |
3473 |
440.19 |
| Oct 02 2024 |
5955 |
512.5 |
| Oct 02 2024 |
9060 |
495 |
| Oct 02 2024 |
8182 |
453.73 |
| Sep 25 2024 |
3383 |
440.19 |
| Sep 25 2024 |
5963 |
512.5 |
| Sep 25 2024 |
8821 |
495 |
| Sep 25 2024 |
8153 |
453.73 |
| Sep 18 2024 |
3403 |
440.19 |
| Sep 18 2024 |
5956 |
512.5 |
| Sep 18 2024 |
8483 |
495 |
| Sep 18 2024 |
8104 |
453.73 |
| Sep 11 2024 |
3387 |
440.19 |
| Sep 11 2024 |
5945 |
512.5 |
| Sep 11 2024 |
7685 |
495 |
| Sep 11 2024 |
8132 |
453.73 |
| Sep 04 2024 |
3285 |
440.19 |
| Sep 04 2024 |
5949 |
512.5 |
| Sep 04 2024 |
7446 |
495 |
| Sep 04 2024 |
8048 |
453.73 |
| Aug 28 2024 |
3289 |
440.19 |
| Aug 28 2024 |
6001 |
512.5 |
| Aug 28 2024 |
7293 |
495 |
| Aug 28 2024 |
8158 |
453.73 |
| Aug 21 2024 |
3314 |
440.19 |
| Aug 21 2024 |
5983 |
512.5 |
| Aug 21 2024 |
7105 |
495 |
| Aug 21 2024 |
8225 |
453.73 |
| Aug 14 2024 |
3319 |
440.19 |
| Aug 14 2024 |
5637 |
512.5 |
| Aug 14 2024 |
7017 |
495 |
| Aug 14 2024 |
8061 |
453.73 |
| Aug 07 2024 |
3277 |
440.19 |
| Aug 07 2024 |
8348 |
512.5 |
| Aug 07 2024 |
6890 |
495 |
| Aug 07 2024 |
8089 |
453.73 |
| Jul 31 2024 |
3016 |
420.18 |
| Jul 31 2024 |
8457 |
512.5 |
| Jul 31 2024 |
6940 |
495 |
| Jul 31 2024 |
8175 |
457.11 |
| Jul 24 2024 |
2966 |
420.18 |
| Jul 24 2024 |
8487 |
512.5 |
| Jul 24 2024 |
6946 |
495 |
| Jul 24 2024 |
8102 |
457.11 |
| Jul 17 2024 |
2988 |
420.18 |
| Jul 17 2024 |
8426 |
512.5 |
| Jul 17 2024 |
6814 |
495 |
| Jul 17 2024 |
8165 |
457.11 |
| Jul 10 2024 |
3030 |
420.18 |
| Jul 10 2024 |
6019 |
512.5 |
| Jul 10 2024 |
6874 |
495 |
| Jul 10 2024 |
8072 |
457.11 |
| Jul 03 2024 |
3001 |
420.18 |
| Jul 03 2024 |
6144 |
512.5 |
| Jul 03 2024 |
6789 |
495 |
| Jul 03 2024 |
8117 |
457.11 |
| Jun 26 2024 |
3011 |
420.18 |
| Jun 26 2024 |
6269 |
512.5 |
| Jun 26 2024 |
6675 |
495 |
| Jun 26 2024 |
8052 |
457.11 |
| Jun 19 2024 |
2943 |
420.18 |
| Jun 19 2024 |
6340 |
512.5 |
| Jun 19 2024 |
6605 |
495 |
| Jun 19 2024 |
8107 |
457.11 |
| Jun 12 2024 |
2956 |
420.18 |
| Jun 12 2024 |
6337 |
512.5 |
| Jun 12 2024 |
6630 |
495 |
| Jun 12 2024 |
8089 |
457.11 |
| Jun 05 2024 |
2951 |
420.18 |
| Jun 05 2024 |
6390 |
512.5 |
| Jun 05 2024 |
6664 |
495 |
| Jun 05 2024 |
8183 |
457.11 |
| May 29 2024 |
2981 |
420.18 |
| May 29 2024 |
6418 |
512.5 |
| May 29 2024 |
6862 |
495 |
| May 29 2024 |
8236 |
457.11 |
| May 22 2024 |
2906 |
420.18 |
| May 22 2024 |
6331 |
512.5 |
| May 22 2024 |
6682 |
495 |
| May 22 2024 |
8290 |
457.11 |
| May 15 2024 |
2895 |
420.18 |
| May 15 2024 |
6241 |
512.5 |
| May 15 2024 |
6609 |
495 |
| May 15 2024 |
8244 |
457.11 |
| May 08 2024 |
2812 |
420.18 |
| May 08 2024 |
6318 |
512.5 |
| May 08 2024 |
6218 |
495 |
| May 08 2024 |
8165 |
457.11 |
| May 01 2024 |
2842 |
420.18 |
| May 01 2024 |
6318 |
512.5 |
| May 01 2024 |
6148 |
495 |
| May 01 2024 |
8289 |
457.11 |
| Apr 24 2024 |
5276 |
432.51 |
| Apr 24 2024 |
8779 |
488.42 |
| Apr 24 2024 |
9018 |
495 |
| Apr 24 2024 |
10266 |
421.9 |
| Apr 17 2024 |
5812 |
442.64 |
| Apr 17 2024 |
8744 |
488.42 |
| Apr 17 2024 |
8985 |
495 |
| Apr 17 2024 |
11495 |
439.77 |
| Apr 10 2024 |
5778 |
442.64 |
| Apr 10 2024 |
8739 |
488.42 |
| Apr 10 2024 |
9011 |
495 |
| Apr 10 2024 |
11476 |
439.77 |
| Apr 03 2024 |
5825 |
442.64 |
| Apr 03 2024 |
8716 |
488.42 |
| Apr 03 2024 |
9022 |
495 |
| Apr 03 2024 |
11475 |
439.77 |
| Mar 27 2024 |
5920 |
442.64 |
| Mar 27 2024 |
8688 |
488.42 |
| Mar 27 2024 |
8948 |
495 |
| Mar 27 2024 |
11491 |
439.77 |
| Mar 21 2024 |
5662 |
432.51 |
| Mar 21 2024 |
8723 |
488.42 |
| Mar 21 2024 |
8967 |
495 |
| Mar 21 2024 |
10464 |
421.9 |
| Mar 14 2024 |
5781 |
442.64 |
| Mar 14 2024 |
8356 |
471.66 |
| Mar 14 2024 |
8914 |
495 |
| Mar 14 2024 |
10938 |
431.68 |
| Mar 07 2024 |
5797 |
442.64 |
| Mar 07 2024 |
8410 |
471.66 |
| Mar 07 2024 |
8914 |
495 |
| Mar 07 2024 |
10969 |
431.68 |
| Feb 29 2024 |
5923 |
442.64 |
| Feb 29 2024 |
8416 |
471.66 |
| Feb 29 2024 |
8913 |
495 |
| Feb 29 2024 |
11044 |
431.68 |
| Feb 22 2024 |
5977 |
445.67 |
| Feb 22 2024 |
5888 |
464.34 |
| Feb 22 2024 |
8920 |
495 |
| Feb 22 2024 |
12112 |
453.14 |
| Feb 15 2024 |
5986 |
445.67 |
| Feb 15 2024 |
5885 |
464.34 |
| Feb 15 2024 |
8947 |
495 |
| Feb 15 2024 |
12096 |
453.14 |
| Feb 08 2024 |
5969 |
445.67 |
| Feb 08 2024 |
5859 |
464.34 |
| Feb 08 2024 |
9036 |
495 |
| Feb 08 2024 |
12052 |
453.14 |
| Feb 01 2024 |
5791 |
445.67 |
| Feb 01 2024 |
5869 |
464.34 |
| Feb 01 2024 |
9079 |
495 |
| Feb 01 2024 |
11947 |
453.14 |
| Jan 25 2024 |
5764 |
445.67 |
| Jan 25 2024 |
5838 |
464.34 |
| Jan 25 2024 |
9112 |
495 |
| Jan 25 2024 |
11933 |
453.14 |
| Jan 18 2024 |
5764 |
445.67 |
| Jan 18 2024 |
5822 |
464.34 |
| Jan 18 2024 |
9061 |
495 |
| Jan 18 2024 |
11933 |
453.14 |
| Jan 11 2024 |
5764 |
445.67 |
| Jan 11 2024 |
5822 |
464.34 |
| Jan 11 2024 |
9027 |
495 |
| Jan 11 2024 |
11933 |
453.14 |
| Jan 04 2024 |
5764 |
445.67 |
| Jan 04 2024 |
5827 |
464.34 |
| Jan 04 2024 |
9027 |
495 |
| Jan 04 2024 |
11924 |
453.14 |
| Dec 28 2023 |
5764 |
445.67 |
| Dec 28 2023 |
5824 |
464.34 |
| Dec 28 2023 |
9013 |
495 |
| Dec 28 2023 |
11922 |
453.14 |
| Dec 21 2023 |
5764 |
445.67 |
| Dec 21 2023 |
5824 |
464.34 |
| Dec 21 2023 |
9013 |
495 |
| Dec 21 2023 |
11922 |
453.14 |
| Dec 14 2023 |
5764 |
445.67 |
| Dec 14 2023 |
5822 |
464.34 |
| Dec 14 2023 |
9013 |
495 |
| Dec 14 2023 |
11922 |
453.14 |
| Dec 07 2023 |
5764 |
445.67 |
| Dec 07 2023 |
5823 |
464.34 |
| Dec 07 2023 |
11923 |
453.14 |
| Nov 30 2023 |
5749 |
445.67 |
| Nov 30 2023 |
5825 |
464.34 |
| Nov 30 2023 |
11919 |
453.14 |
| Nov 23 2023 |
5748 |
445.67 |
| Nov 23 2023 |
5826 |
464.34 |
| Nov 23 2023 |
11919 |
453.14 |
| Nov 16 2023 |
5748 |
445.67 |
| Nov 16 2023 |
5776 |
464.34 |
| Nov 16 2023 |
11909 |
453.14 |
| Nov 09 2023 |
5747 |
445.67 |
| Nov 09 2023 |
5774 |
464.34 |
| Nov 09 2023 |
11907 |
453.14 |
| Nov 02 2023 |
5747 |
445.67 |
| Nov 02 2023 |
5774 |
464.34 |
| Nov 02 2023 |
11907 |
453.14 |
| Oct 26 2023 |
6945 |
451 |
| Oct 26 2023 |
5759 |
464.34 |
| Oct 26 2023 |
12090 |
457.67 |
| Oct 19 2023 |
6964 |
451 |
| Oct 19 2023 |
5741 |
464.34 |
| Oct 19 2023 |
12035 |
457.67 |
| Oct 12 2023 |
6933 |
451 |
| Oct 12 2023 |
5738 |
464.34 |
| Oct 12 2023 |
12038 |
457.67 |
| Oct 05 2023 |
6847 |
451 |
| Oct 05 2023 |
5750 |
464.34 |
| Oct 05 2023 |
11871 |
457.67 |
| Sep 28 2023 |
6790 |
451 |
| Sep 28 2023 |
5730 |
464.34 |
| Sep 28 2023 |
11979 |
457.67 |
| Sep 21 2023 |
6793 |
451 |
| Sep 21 2023 |
5638 |
464.34 |
| Sep 21 2023 |
11964 |
457.67 |
| Sep 14 2023 |
6840 |
451 |
| Sep 14 2023 |
5660 |
464.34 |
| Sep 14 2023 |
12012 |
457.67 |
| Sep 07 2023 |
6931 |
451 |
| Sep 07 2023 |
5767 |
464.34 |
| Sep 07 2023 |
12066 |
457.67 |
| Aug 31 2023 |
6886 |
451 |
| Aug 31 2023 |
5748 |
464.34 |
| Aug 31 2023 |
12111 |
457.67 |
| Aug 24 2023 |
6930 |
451 |
| Aug 24 2023 |
5761 |
464.34 |
| Aug 24 2023 |
11990 |
457.67 |
| Aug 17 2023 |
6934 |
451 |
| Aug 17 2023 |
5870 |
464.34 |
| Aug 17 2023 |
12049 |
457.67 |
| Aug 10 2023 |
6930 |
451 |
| Aug 10 2023 |
5981 |
464.34 |
| Aug 10 2023 |
12076 |
457.67 |
| Aug 03 2023 |
6941 |
451 |
| Aug 03 2023 |
5948 |
464.34 |
| Aug 03 2023 |
12032 |
457.67 |
| Jul 27 2023 |
6936 |
451 |
| Jul 27 2023 |
6023 |
464.34 |
| Jul 27 2023 |
12031 |
457.67 |
| Jul 20 2023 |
6981 |
451 |
| Jul 20 2023 |
6152 |
464.34 |
| Jul 20 2023 |
11959 |
457.67 |
| Jul 13 2023 |
7007 |
451 |
| Jul 13 2023 |
6174 |
464.34 |
| Jul 13 2023 |
11966 |
457.67 |
| Jul 06 2023 |
7030 |
451 |
| Jul 06 2023 |
6209 |
464.34 |
| Jul 06 2023 |
11995 |
457.67 |
| Jun 29 2023 |
7027 |
451 |
| Jun 29 2023 |
6259 |
464.34 |
| Jun 29 2023 |
11967 |
457.67 |
| Jun 22 2023 |
7010 |
451 |
| Jun 22 2023 |
6317 |
464.34 |
| Jun 22 2023 |
11929 |
457.67 |
| Jun 15 2023 |
6841 |
451 |
| Jun 15 2023 |
6367 |
464.34 |
| Jun 15 2023 |
11977 |
457.67 |
| Jun 08 2023 |
6823 |
451 |
| Jun 08 2023 |
6363 |
464.34 |
| Jun 08 2023 |
12028 |
457.67 |
| Jun 01 2023 |
6853 |
451 |
| Jun 01 2023 |
6353 |
464.34 |
| Jun 01 2023 |
12040 |
457.67 |
| May 25 2023 |
6831 |
451 |
| May 25 2023 |
6331 |
464.34 |
| May 25 2023 |
11958 |
457.67 |
| May 18 2023 |
6862 |
451 |
| May 18 2023 |
6308 |
464.34 |
| May 18 2023 |
11903 |
457.67 |
| May 11 2023 |
6904 |
451 |
| May 11 2023 |
6251 |
464.34 |
| May 11 2023 |
11900 |
457.67 |
| May 04 2023 |
6820 |
451 |
| May 04 2023 |
6147 |
464.34 |
| May 04 2023 |
11730 |
457.67 |
| Apr 27 2023 |
6670 |
451 |
| Apr 27 2023 |
6130 |
464.34 |
| Apr 27 2023 |
11620 |
457.67 |
| Apr 20 2023 |
6565 |
451 |
| Apr 20 2023 |
6108 |
464.34 |
| Apr 20 2023 |
11539 |
457.67 |
| Apr 13 2023 |
6540 |
451 |
| Apr 13 2023 |
6083 |
464.34 |
| Apr 13 2023 |
11495 |
457.67 |
| Apr 06 2023 |
6366 |
451 |
| Apr 06 2023 |
6102 |
464.34 |
| Apr 06 2023 |
11622 |
463.51 |
| Mar 30 2023 |
6212 |
451 |
| Mar 30 2023 |
6067 |
464.34 |
| Mar 30 2023 |
11563 |
463.51 |
| Mar 23 2023 |
6254 |
451 |
| Mar 23 2023 |
6073 |
464.34 |
| Mar 23 2023 |
11502 |
463.51 |
| Mar 16 2023 |
6214 |
451 |
| Mar 16 2023 |
7622 |
500.41 |
| Mar 16 2023 |
11789 |
472.33 |
| Mar 09 2023 |
4771 |
420.68 |
| Mar 09 2023 |
7621 |
500.41 |
| Mar 09 2023 |
11545 |
469.33 |
| Mar 02 2023 |
4750 |
420.68 |
| Mar 02 2023 |
7522 |
500.41 |
| Mar 02 2023 |
11499 |
469.33 |
| Feb 23 2023 |
4769 |
420.68 |
| Feb 23 2023 |
7521 |
500.41 |
| Feb 23 2023 |
11503 |
469.33 |
| Feb 16 2023 |
4720 |
420.68 |
| Feb 16 2023 |
7198 |
493.05 |
| Feb 16 2023 |
11276 |
466.88 |
| Feb 09 2023 |
4604 |
420.68 |
| Feb 09 2023 |
7194 |
493.05 |
| Feb 09 2023 |
11264 |
466.88 |
| Feb 02 2023 |
9590 |
486.89 |
| Jan 26 2023 |
9464 |
486.89 |
| Jan 19 2023 |
9428 |
486.89 |
| Jan 12 2023 |
9416 |
486.89 |
| Jan 05 2023 |
9444 |
486.89 |
| Dec 29 2022 |
9445 |
486.89 |
| Dec 22 2022 |
9445 |
486.89 |
| Dec 15 2022 |
9454 |
486.89 |
| Dec 08 2022 |
9459 |
486.89 |
| Dec 01 2022 |
9459 |
486.89 |
| Nov 24 2022 |
9465 |
486.89 |
| Nov 17 2022 |
9450 |
486.89 |
| Nov 10 2022 |
9450 |
486.89 |
| Nov 03 2022 |
9424 |
486.89 |
| Oct 27 2022 |
9423 |
486.89 |
| Oct 20 2022 |
9487 |
486.89 |
| Oct 13 2022 |
9398 |
486.89 |
| Oct 06 2022 |
9358 |
486.89 |
| Sep 29 2022 |
9348 |
486.89 |
| Sep 22 2022 |
9312 |
486.89 |
| Sep 15 2022 |
9366 |
486.89 |
| Sep 08 2022 |
9381 |
486.89 |
| Sep 01 2022 |
9382 |
486.89 |
| Aug 25 2022 |
9353 |
486.89 |
| Aug 18 2022 |
9370 |
486.89 |
| Aug 11 2022 |
9284 |
486.89 |
| Aug 04 2022 |
9278 |
486.89 |
| Jul 28 2022 |
9201 |
486.89 |
| Jul 21 2022 |
9141 |
486.89 |
| Jul 14 2022 |
9131 |
486.89 |
| Jul 07 2022 |
8945 |
486.89 |
| Jun 30 2022 |
8922 |
486.89 |
| Jun 23 2022 |
8913 |
486.89 |
| Jun 16 2022 |
8897 |
486.89 |
| Jun 09 2022 |
8977 |
486.89 |
| Jun 02 2022 |
8961 |
486.89 |
| May 26 2022 |
8910 |
486.89 |
| May 19 2022 |
8876 |
486.89 |
| May 12 2022 |
8845 |
486.89 |
| May 05 2022 |
8467 |
486.89 |
| Apr 28 2022 |
8633 |
486.89 |
| Apr 21 2022 |
8163 |
486.89 |
| Apr 14 2022 |
8144 |
486.89 |
| Apr 07 2022 |
8136 |
486.89 |
| Mar 31 2022 |
8042 |
486.89 |
| Mar 24 2022 |
7907 |
486.89 |
| Mar 17 2022 |
7854 |
486.89 |
| Mar 10 2022 |
7838 |
486.89 |
| Mar 03 2022 |
7904 |
486.89 |
| Feb 24 2022 |
7884 |
486.89 |
| Feb 17 2022 |
7157 |
486.89 |
| Feb 10 2022 |
7075 |
486.89 |
| Feb 03 2022 |
7172 |
486.89 |
| Jan 27 2022 |
7204 |
486.89 |
| Jan 20 2022 |
7221 |
486.89 |
| Jan 13 2022 |
7248 |
486.89 |
| Jan 06 2022 |
7249 |
486.89 |
| Dec 30 2021 |
7259 |
486.89 |
| Dec 23 2021 |
7259 |
486.89 |
| Dec 16 2021 |
7259 |
486.89 |
| Dec 09 2021 |
7259 |
486.89 |
| Dec 02 2021 |
7263 |
486.89 |
| Nov 25 2021 |
7263 |
486.89 |
| Nov 18 2021 |
7264 |
486.89 |
| Nov 11 2021 |
7265 |
486.89 |
| Nov 04 2021 |
7333 |
486.89 |
| Oct 28 2021 |
7333 |
486.89 |
| Oct 21 2021 |
7360 |
486.89 |
| Oct 14 2021 |
7371 |
486.89 |
| Oct 07 2021 |
7389 |
486.89 |
| Sep 30 2021 |
7335 |
486.89 |
| Sep 23 2021 |
7285 |
486.89 |
| Sep 16 2021 |
7229 |
486.89 |
| Sep 09 2021 |
7264 |
486.89 |
| Sep 02 2021 |
7396 |
486.89 |
| Aug 26 2021 |
7310 |
486.89 |
| Aug 19 2021 |
7464 |
486.89 |
| Aug 12 2021 |
7563 |
486.89 |
| Aug 05 2021 |
7587 |
486.89 |
| Jul 29 2021 |
7695 |
486.89 |
| Jul 22 2021 |
7566 |
486.89 |
| Jul 15 2021 |
7609 |
486.89 |
| Jul 08 2021 |
7629 |
486.89 |
| Jul 01 2021 |
7586 |
486.89 |
| Jun 24 2021 |
7530 |
486.89 |
| Jun 17 2021 |
7428 |
486.89 |
| Jun 10 2021 |
7125 |
486.89 |
| Jun 03 2021 |
6883 |
486.89 |
| May 27 2021 |
6923 |
486.89 |
| May 07 2021 |
17259 |
486.89 |
| Apr 30 2021 |
4950 |
486.89 |
