| Jun 07 2026 |
1549 |
296.57 |
| Jun 07 2026 |
1717 |
296.57 |
| Jun 02 2026 |
1550 |
296.57 |
| Jun 02 2026 |
1728 |
296.57 |
| May 26 2026 |
1577 |
296.57 |
| May 26 2026 |
1763 |
296.57 |
| May 19 2026 |
1554 |
296.57 |
| May 19 2026 |
1742 |
296.57 |
| May 12 2026 |
1565 |
296.57 |
| May 12 2026 |
1649 |
292.78 |
| May 05 2026 |
1555 |
296.57 |
| May 05 2026 |
1645 |
292.78 |
| Apr 28 2026 |
1590 |
296.57 |
| Apr 28 2026 |
1713 |
292.78 |
| Apr 21 2026 |
1603 |
296.57 |
| Apr 21 2026 |
1772 |
292.78 |
| Apr 14 2026 |
1539 |
296.57 |
| Apr 14 2026 |
1733 |
292.78 |
| Apr 07 2026 |
1551 |
296.57 |
| Apr 07 2026 |
1742 |
292.78 |
| Mar 31 2026 |
1553 |
296.57 |
| Mar 31 2026 |
1745 |
292.78 |
| Mar 24 2026 |
1551 |
296.57 |
| Mar 24 2026 |
1736 |
292.78 |
| Mar 17 2026 |
1580 |
296.31 |
| Mar 17 2026 |
1576 |
287.17 |
| Mar 10 2026 |
1568 |
296.31 |
| Mar 10 2026 |
1572 |
287.17 |
| Mar 03 2026 |
1265 |
283.65 |
| Mar 03 2026 |
1331 |
278.32 |
| Feb 24 2026 |
494 |
277.65 |
| Feb 24 2026 |
1270 |
277.64 |
| Feb 17 2026 |
825 |
267.41 |
| Feb 17 2026 |
1075 |
269.45 |
| Feb 10 2026 |
1016 |
275.44 |
| Feb 10 2026 |
1086 |
269.45 |
| Feb 03 2026 |
757 |
263.83 |
| Feb 03 2026 |
869 |
260.29 |
| Jan 27 2026 |
751 |
263.83 |
| Jan 27 2026 |
865 |
260.29 |
| Jan 20 2026 |
756 |
263.83 |
| Jan 20 2026 |
864 |
260.29 |
| Jan 13 2026 |
766 |
263.83 |
| Jan 13 2026 |
871 |
260.29 |
| Jan 06 2026 |
650 |
257.9 |
| Jan 06 2026 |
801 |
257.48 |
| Dec 30 2025 |
596 |
255.81 |
| Dec 30 2025 |
752 |
255.81 |
| Dec 23 2025 |
596 |
255.81 |
| Dec 23 2025 |
750 |
255.81 |
| Dec 16 2025 |
596 |
255.81 |
| Dec 16 2025 |
752 |
255.81 |
| Dec 09 2025 |
596 |
255.81 |
| Dec 09 2025 |
752 |
255.81 |
| Dec 02 2025 |
597 |
255.81 |
| Dec 02 2025 |
752 |
255.81 |
| Nov 25 2025 |
597 |
255.81 |
| Nov 25 2025 |
752 |
255.81 |
| Nov 18 2025 |
597 |
255.81 |
| Nov 18 2025 |
752 |
255.81 |
| Nov 11 2025 |
597 |
255.81 |
| Nov 11 2025 |
752 |
255.81 |
| Nov 04 2025 |
597 |
255.81 |
| Nov 04 2025 |
752 |
255.81 |
| Oct 28 2025 |
3125 |
396.84 |
| Oct 28 2025 |
597 |
255.81 |
| Oct 28 2025 |
752 |
255.81 |
| Oct 21 2025 |
3274 |
396.84 |
| Oct 21 2025 |
597 |
255.81 |
| Oct 21 2025 |
752 |
255.81 |
| Oct 14 2025 |
3274 |
396.84 |
| Oct 14 2025 |
597 |
255.81 |
| Oct 14 2025 |
752 |
255.81 |
| Oct 07 2025 |
3180 |
396.84 |
| Oct 07 2025 |
597 |
255.81 |
| Oct 07 2025 |
752 |
255.81 |
| Sep 30 2025 |
3191 |
396.84 |
| Sep 30 2025 |
600 |
255.81 |
| Sep 30 2025 |
754 |
255.81 |
| Sep 23 2025 |
3180 |
396.84 |
| Sep 23 2025 |
605 |
255.81 |
| Sep 23 2025 |
763 |
255.81 |
| Sep 16 2025 |
3175 |
396.84 |
| Sep 16 2025 |
610 |
255.81 |
| Sep 16 2025 |
763 |
255.81 |
| Sep 09 2025 |
3081 |
396.84 |
| Sep 09 2025 |
613 |
255.81 |
| Sep 09 2025 |
758 |
255.81 |
| Sep 02 2025 |
3150 |
396.84 |
| Sep 02 2025 |
591 |
255.81 |
| Sep 02 2025 |
736 |
255.81 |
| Aug 26 2025 |
3219 |
396.84 |
| Aug 26 2025 |
615 |
255.81 |
| Aug 26 2025 |
759 |
255.81 |
| Aug 19 2025 |
3157 |
396.84 |
| Aug 19 2025 |
608 |
255.81 |
| Aug 19 2025 |
752 |
255.81 |
| Aug 12 2025 |
3166 |
396.84 |
| Aug 12 2025 |
609 |
255.81 |
| Aug 12 2025 |
757 |
255.81 |
| Aug 05 2025 |
3174 |
396.84 |
| Aug 05 2025 |
605 |
255.81 |
| Aug 05 2025 |
757 |
255.81 |
| Jul 29 2025 |
3162 |
396.84 |
| Jul 29 2025 |
600 |
255.81 |
| Jul 29 2025 |
763 |
255.81 |
| Jul 22 2025 |
3189 |
396.84 |
| Jul 22 2025 |
631 |
255.81 |
| Jul 22 2025 |
791 |
255.81 |
| Jul 15 2025 |
3190 |
396.84 |
| Jul 15 2025 |
635 |
255.81 |
| Jul 15 2025 |
801 |
255.81 |
| Jul 08 2025 |
3247 |
396.84 |
| Jul 08 2025 |
635 |
255.81 |
| Jul 08 2025 |
818 |
255.81 |
| Jul 01 2025 |
3241 |
396.84 |
| Jul 01 2025 |
633 |
255.81 |
| Jul 01 2025 |
814 |
255.81 |
| Jun 24 2025 |
2953 |
396.84 |
| Jun 24 2025 |
616 |
255.81 |
| Jun 24 2025 |
813 |
255.81 |
| Jun 17 2025 |
3011 |
396.84 |
| Jun 17 2025 |
637 |
255.81 |
| Jun 17 2025 |
834 |
255.81 |
| Jun 10 2025 |
3083 |
396.84 |
| Jun 10 2025 |
631 |
255.81 |
| Jun 10 2025 |
824 |
255.81 |
| Jun 03 2025 |
3069 |
396.84 |
| Jun 03 2025 |
631 |
255.81 |
| Jun 03 2025 |
822 |
255.81 |
| May 27 2025 |
3150 |
396.84 |
| May 27 2025 |
648 |
255.81 |
| May 27 2025 |
834 |
255.81 |
| May 20 2025 |
3387 |
396.84 |
| May 20 2025 |
667 |
255.81 |
| May 20 2025 |
860 |
255.81 |
| May 13 2025 |
3488 |
396.84 |
| May 13 2025 |
677 |
255.81 |
| May 13 2025 |
870 |
255.81 |
| May 06 2025 |
3545 |
396.84 |
| May 06 2025 |
668 |
255.81 |
| May 06 2025 |
858 |
255.81 |
| Apr 29 2025 |
3563 |
396.84 |
| Apr 29 2025 |
692 |
255.81 |
| Apr 29 2025 |
909 |
255.81 |
| Apr 22 2025 |
3504 |
396.84 |
| Apr 22 2025 |
709 |
255.81 |
| Apr 22 2025 |
949 |
255.81 |
| Apr 15 2025 |
3467 |
396.84 |
| Apr 15 2025 |
701 |
255.81 |
| Apr 15 2025 |
946 |
255.81 |
| Apr 08 2025 |
3500 |
396.84 |
| Apr 08 2025 |
723 |
255.81 |
| Apr 08 2025 |
1011 |
255.81 |
| Apr 01 2025 |
3526 |
396.84 |
| Apr 01 2025 |
720 |
255.81 |
| Apr 01 2025 |
1016 |
255.81 |
| Mar 25 2025 |
3558 |
396.84 |
| Mar 25 2025 |
716 |
255.81 |
| Mar 25 2025 |
1011 |
255.81 |
| Mar 18 2025 |
3485 |
396.84 |
| Mar 18 2025 |
723 |
255.81 |
| Mar 18 2025 |
1027 |
255.81 |
| Mar 11 2025 |
3480 |
396.84 |
| Mar 11 2025 |
796 |
258.97 |
| Mar 11 2025 |
1106 |
258.97 |
| Mar 04 2025 |
3466 |
396.84 |
| Mar 04 2025 |
805 |
258.97 |
| Mar 04 2025 |
1118 |
258.97 |
| Feb 25 2025 |
3488 |
396.84 |
| Feb 25 2025 |
1062 |
271.27 |
| Feb 25 2025 |
1417 |
271.27 |
| Feb 18 2025 |
3460 |
396.84 |
| Feb 18 2025 |
1278 |
281.02 |
| Feb 18 2025 |
1692 |
281.02 |
| Feb 11 2025 |
3466 |
396.84 |
| Feb 11 2025 |
1081 |
271.86 |
| Feb 11 2025 |
1456 |
271.86 |
| Feb 04 2025 |
3440 |
396.84 |
| Feb 04 2025 |
1082 |
271.86 |
| Feb 04 2025 |
1455 |
271.86 |
| Jan 29 2025 |
3404 |
396.84 |
| Jan 29 2025 |
1080 |
271.86 |
| Jan 29 2025 |
1454 |
271.86 |
| Jan 22 2025 |
3415 |
396.84 |
| Jan 22 2025 |
1028 |
269.38 |
| Jan 22 2025 |
1381 |
269.38 |
| Jan 15 2025 |
3431 |
396.84 |
| Jan 15 2025 |
1164 |
275.49 |
| Jan 15 2025 |
1552 |
275.49 |
| Jan 08 2025 |
3431 |
396.84 |
| Jan 08 2025 |
1274 |
280.95 |
| Jan 08 2025 |
1676 |
280.95 |
| Jan 01 2025 |
3431 |
396.84 |
| Jan 01 2025 |
1275 |
280.95 |
| Jan 01 2025 |
1679 |
280.95 |
| Dec 25 2024 |
3431 |
396.84 |
| Dec 25 2024 |
1273 |
280.95 |
| Dec 25 2024 |
1677 |
280.95 |
| Dec 18 2024 |
3445 |
396.84 |
| Dec 18 2024 |
1273 |
280.95 |
| Dec 18 2024 |
1677 |
280.95 |
| Dec 11 2024 |
3445 |
396.84 |
| Dec 11 2024 |
1271 |
280.95 |
| Dec 11 2024 |
1676 |
280.95 |
| Dec 04 2024 |
3445 |
396.84 |
| Dec 04 2024 |
1271 |
280.95 |
| Dec 04 2024 |
1676 |
280.95 |
| Nov 27 2024 |
3445 |
396.84 |
| Nov 27 2024 |
1271 |
280.95 |
| Nov 27 2024 |
1676 |
280.95 |
| Nov 20 2024 |
3445 |
396.84 |
| Nov 20 2024 |
1271 |
280.95 |
| Nov 20 2024 |
1676 |
280.95 |
| Nov 13 2024 |
3445 |
396.84 |
| Nov 13 2024 |
1270 |
280.95 |
| Nov 13 2024 |
1675 |
280.95 |
| Nov 06 2024 |
1278 |
281.38 |
| Nov 06 2024 |
1685 |
281.38 |
| Oct 30 2024 |
1320 |
283.89 |
| Oct 30 2024 |
1747 |
283.89 |
| Oct 23 2024 |
1324 |
283.89 |
| Oct 23 2024 |
1870 |
283.89 |
| Oct 16 2024 |
1324 |
283.89 |
| Oct 16 2024 |
1873 |
283.89 |
| Oct 09 2024 |
1045 |
329.23 |
| Oct 09 2024 |
1315 |
283.89 |
| Oct 09 2024 |
1862 |
283.89 |
| Oct 02 2024 |
1016 |
329.23 |
| Oct 02 2024 |
1316 |
283.89 |
| Oct 02 2024 |
1860 |
283.89 |
| Sep 25 2024 |
1015 |
329.23 |
| Sep 25 2024 |
1308 |
283.89 |
| Sep 25 2024 |
1867 |
283.89 |
| Sep 18 2024 |
1015 |
329.23 |
| Sep 18 2024 |
1299 |
283.89 |
| Sep 18 2024 |
1857 |
283.89 |
| Sep 11 2024 |
1018 |
329.23 |
| Sep 11 2024 |
1295 |
283.89 |
| Sep 11 2024 |
1871 |
283.89 |
| Sep 04 2024 |
1036 |
329.23 |
| Sep 04 2024 |
1278 |
283.89 |
| Sep 04 2024 |
1850 |
283.89 |
| Aug 28 2024 |
1055 |
329.23 |
| Aug 28 2024 |
1280 |
283.89 |
| Aug 28 2024 |
1927 |
283.89 |
| Aug 21 2024 |
1073 |
329.23 |
| Aug 21 2024 |
1299 |
283.89 |
| Aug 21 2024 |
1955 |
283.89 |
| Aug 14 2024 |
1056 |
329.23 |
| Aug 14 2024 |
1259 |
283.89 |
| Aug 14 2024 |
1910 |
283.89 |
| Aug 07 2024 |
1090 |
329.23 |
| Aug 07 2024 |
1246 |
283.89 |
| Aug 07 2024 |
1889 |
283.89 |
| Jul 31 2024 |
1113 |
329.23 |
| Jul 31 2024 |
1245 |
283.89 |
| Jul 31 2024 |
1884 |
283.89 |
| Jul 24 2024 |
1110 |
329.23 |
| Jul 24 2024 |
1190 |
279.36 |
| Jul 24 2024 |
1722 |
279.36 |
| Jul 17 2024 |
1079 |
329.23 |
| Jul 17 2024 |
1358 |
286.38 |
| Jul 17 2024 |
1946 |
286.38 |
| Jul 10 2024 |
969 |
329.23 |
| Jul 10 2024 |
1276 |
281.96 |
| Jul 10 2024 |
1834 |
281.96 |
| Jul 03 2024 |
1064 |
329.23 |
| Jul 03 2024 |
1278 |
281.96 |
| Jul 03 2024 |
1847 |
281.96 |
| Jun 26 2024 |
956 |
329.23 |
| Jun 26 2024 |
1243 |
281.96 |
| Jun 26 2024 |
1806 |
281.96 |
| Jun 19 2024 |
968 |
329.23 |
| Jun 19 2024 |
1320 |
281.96 |
| Jun 19 2024 |
1866 |
281.96 |
| Jun 12 2024 |
959 |
329.23 |
| Jun 12 2024 |
1304 |
281.96 |
| Jun 12 2024 |
1863 |
281.96 |
| Jun 05 2024 |
961 |
329.23 |
| Jun 05 2024 |
1312 |
281.96 |
| Jun 05 2024 |
1891 |
281.96 |
| May 29 2024 |
958 |
329.23 |
| May 29 2024 |
1317 |
281.96 |
| May 29 2024 |
1901 |
281.96 |
| May 22 2024 |
1094 |
329.23 |
| May 22 2024 |
1332 |
281.96 |
| May 22 2024 |
1917 |
281.96 |
| May 15 2024 |
1086 |
329.23 |
| May 15 2024 |
1538 |
294.37 |
| May 15 2024 |
2062 |
294.37 |
| May 08 2024 |
1109 |
329.23 |
| May 08 2024 |
1503 |
294.37 |
| May 08 2024 |
2039 |
294.37 |
| May 01 2024 |
1128 |
329.23 |
| May 01 2024 |
1536 |
295.24 |
| May 01 2024 |
2126 |
295.24 |
| Apr 24 2024 |
2207 |
337.36 |
| Apr 24 2024 |
2250 |
295.24 |
| Apr 24 2024 |
2998 |
295.24 |
| Apr 17 2024 |
2396 |
337.36 |
| Apr 17 2024 |
2467 |
301.71 |
| Apr 17 2024 |
3255 |
298.12 |
| Apr 10 2024 |
2376 |
337.36 |
| Apr 10 2024 |
2468 |
301.71 |
| Apr 10 2024 |
3255 |
298.12 |
| Apr 03 2024 |
2402 |
337.36 |
| Apr 03 2024 |
2457 |
301.71 |
| Apr 03 2024 |
3266 |
298.12 |
| Mar 27 2024 |
2440 |
337.36 |
| Mar 27 2024 |
2111 |
290.71 |
| Mar 27 2024 |
3285 |
298.12 |
| Mar 21 2024 |
2466 |
337.36 |
| Mar 21 2024 |
2118 |
290.71 |
| Mar 21 2024 |
3288 |
298.12 |
| Mar 14 2024 |
2402 |
337.36 |
| Mar 14 2024 |
2334 |
297.97 |
| Mar 14 2024 |
4057 |
314.26 |
| Mar 07 2024 |
2410 |
337.36 |
| Mar 07 2024 |
2348 |
297.97 |
| Mar 07 2024 |
4067 |
314.26 |
| Feb 29 2024 |
2458 |
337.36 |
| Feb 29 2024 |
2349 |
297.97 |
| Feb 29 2024 |
4090 |
314.26 |
| Feb 22 2024 |
2443 |
337.36 |
| Feb 22 2024 |
2344 |
297.97 |
| Feb 22 2024 |
4089 |
314.26 |
| Feb 15 2024 |
2446 |
337.36 |
| Feb 15 2024 |
2347 |
297.97 |
| Feb 15 2024 |
4087 |
314.26 |
| Feb 08 2024 |
2432 |
337.36 |
| Feb 08 2024 |
2477 |
301.84 |
| Feb 08 2024 |
3969 |
312.59 |
| Feb 01 2024 |
2299 |
337.36 |
| Feb 01 2024 |
2498 |
301.3 |
| Feb 01 2024 |
3423 |
303.49 |
| Jan 25 2024 |
2286 |
337.36 |
| Jan 25 2024 |
2497 |
301.3 |
| Jan 25 2024 |
3416 |
303.49 |
| Jan 18 2024 |
2286 |
337.36 |
| Jan 18 2024 |
2486 |
301.3 |
| Jan 18 2024 |
3411 |
303.49 |
| Jan 11 2024 |
2286 |
337.36 |
| Jan 11 2024 |
2350 |
297 |
| Jan 11 2024 |
3322 |
301.3 |
| Jan 04 2024 |
2286 |
337.36 |
| Jan 04 2024 |
2350 |
297 |
| Jan 04 2024 |
3323 |
301.3 |
| Dec 28 2023 |
2286 |
337.36 |
| Dec 28 2023 |
2350 |
297 |
| Dec 28 2023 |
3323 |
301.3 |
| Dec 21 2023 |
2286 |
337.36 |
| Dec 21 2023 |
2350 |
297 |
| Dec 21 2023 |
3323 |
301.3 |
| Dec 14 2023 |
2286 |
337.36 |
| Dec 14 2023 |
2351 |
297 |
| Dec 14 2023 |
3322 |
301.3 |
| Dec 07 2023 |
2286 |
337.36 |
| Dec 07 2023 |
2351 |
297 |
| Dec 07 2023 |
3322 |
301.3 |
| Nov 30 2023 |
2280 |
337.36 |
| Nov 30 2023 |
2350 |
297 |
| Nov 30 2023 |
3324 |
301.3 |
| Nov 23 2023 |
2280 |
337.36 |
| Nov 23 2023 |
2350 |
297 |
| Nov 23 2023 |
3321 |
301.3 |
| Nov 16 2023 |
2280 |
337.36 |
| Nov 16 2023 |
2350 |
297 |
| Nov 16 2023 |
3318 |
301.3 |
| Nov 09 2023 |
2280 |
337.36 |
| Nov 09 2023 |
2355 |
297 |
| Nov 09 2023 |
3316 |
301.3 |
| Nov 02 2023 |
2280 |
337.36 |
| Nov 02 2023 |
2355 |
297 |
| Nov 02 2023 |
3316 |
301.3 |
| Oct 26 2023 |
2159 |
353.62 |
| Oct 26 2023 |
2364 |
297 |
| Oct 26 2023 |
3140 |
297 |
| Oct 19 2023 |
2158 |
353.62 |
| Oct 19 2023 |
2363 |
297 |
| Oct 19 2023 |
3108 |
297 |
| Oct 12 2023 |
2154 |
353.62 |
| Oct 12 2023 |
2362 |
297 |
| Oct 12 2023 |
3109 |
297 |
| Oct 05 2023 |
2130 |
353.62 |
| Oct 05 2023 |
2366 |
297 |
| Oct 05 2023 |
3045 |
297 |
| Sep 28 2023 |
2133 |
353.62 |
| Sep 28 2023 |
2369 |
297 |
| Sep 28 2023 |
3070 |
297 |
| Sep 21 2023 |
2129 |
353.62 |
| Sep 21 2023 |
2362 |
297 |
| Sep 21 2023 |
3065 |
297 |
| Sep 14 2023 |
2147 |
353.62 |
| Sep 14 2023 |
2368 |
297 |
| Sep 14 2023 |
3065 |
297 |
| Sep 07 2023 |
2164 |
353.62 |
| Sep 07 2023 |
2370 |
297 |
| Sep 07 2023 |
3062 |
297 |
| Aug 31 2023 |
2173 |
353.62 |
| Aug 31 2023 |
2393 |
297 |
| Aug 31 2023 |
3098 |
297 |
| Aug 24 2023 |
2183 |
353.62 |
| Aug 24 2023 |
2385 |
297 |
| Aug 24 2023 |
3078 |
297 |
| Aug 17 2023 |
2198 |
353.62 |
| Aug 17 2023 |
2409 |
297 |
| Aug 17 2023 |
3104 |
297 |
| Aug 10 2023 |
2207 |
353.62 |
| Aug 10 2023 |
2259 |
291.54 |
| Aug 10 2023 |
2899 |
291.54 |
| Aug 03 2023 |
2186 |
353.62 |
| Aug 03 2023 |
2252 |
291.54 |
| Aug 03 2023 |
2903 |
291.54 |
| Jul 27 2023 |
2194 |
353.62 |
| Jul 27 2023 |
2325 |
293.8 |
| Jul 27 2023 |
2971 |
293.8 |
| Jul 20 2023 |
2254 |
353.62 |
| Jul 20 2023 |
2362 |
293.8 |
| Jul 20 2023 |
2964 |
293.8 |
| Jul 13 2023 |
2273 |
353.62 |
| Jul 13 2023 |
1939 |
277.8 |
| Jul 13 2023 |
2384 |
277.8 |
| Jul 06 2023 |
2286 |
353.62 |
| Jul 06 2023 |
1953 |
277.8 |
| Jul 06 2023 |
2408 |
277.8 |
| Jun 29 2023 |
2280 |
353.62 |
| Jun 29 2023 |
1941 |
277.8 |
| Jun 29 2023 |
2402 |
277.8 |
| Jun 22 2023 |
2277 |
353.62 |
| Jun 22 2023 |
1968 |
277.8 |
| Jun 22 2023 |
2421 |
277.8 |
| Jun 15 2023 |
2178 |
353.62 |
| Jun 15 2023 |
1978 |
277.8 |
| Jun 15 2023 |
2431 |
277.8 |
| Jun 08 2023 |
2193 |
353.62 |
| Jun 08 2023 |
2006 |
277.8 |
| Jun 08 2023 |
2466 |
277.8 |
| Jun 01 2023 |
2180 |
353.62 |
| Jun 01 2023 |
1987 |
277.8 |
| Jun 01 2023 |
2466 |
277.8 |
| May 25 2023 |
2194 |
353.62 |
| May 25 2023 |
1997 |
277.8 |
| May 25 2023 |
2467 |
277.8 |
| May 18 2023 |
2165 |
353.62 |
| May 18 2023 |
2013 |
277.8 |
| May 18 2023 |
2492 |
277.8 |
| May 11 2023 |
2184 |
353.62 |
| May 11 2023 |
2068 |
280.81 |
| May 11 2023 |
2575 |
280.81 |
| May 04 2023 |
2133 |
353.62 |
| May 04 2023 |
2046 |
280.81 |
| May 04 2023 |
2525 |
280.81 |
| Apr 27 2023 |
2130 |
353.62 |
| Apr 27 2023 |
1818 |
272 |
| Apr 27 2023 |
2593 |
283.3 |
| Apr 20 2023 |
2021 |
353.62 |
| Apr 20 2023 |
1816 |
272 |
| Apr 20 2023 |
2598 |
283.3 |
| Apr 13 2023 |
2030 |
353.62 |
| Apr 13 2023 |
1801 |
272 |
| Apr 13 2023 |
2579 |
283.3 |
| Apr 06 2023 |
1999 |
353.62 |
| Apr 06 2023 |
1805 |
272 |
| Apr 06 2023 |
2583 |
283.3 |
| Mar 30 2023 |
1954 |
353.62 |
| Mar 30 2023 |
1800 |
272 |
| Mar 30 2023 |
2585 |
283.3 |
| Mar 23 2023 |
1986 |
353.62 |
| Mar 23 2023 |
1736 |
269.15 |
| Mar 23 2023 |
2255 |
272 |
| Mar 16 2023 |
1977 |
353.62 |
| Mar 16 2023 |
1727 |
269.15 |
| Mar 16 2023 |
2247 |
272 |
| Mar 09 2023 |
1967 |
353.62 |
| Mar 09 2023 |
1716 |
269.15 |
| Mar 09 2023 |
2229 |
272 |
| Mar 02 2023 |
1965 |
353.62 |
| Mar 02 2023 |
1737 |
270.17 |
| Mar 02 2023 |
2184 |
270.17 |
| Feb 23 2023 |
1962 |
353.62 |
| Feb 23 2023 |
1733 |
270.17 |
| Feb 23 2023 |
2180 |
270.17 |
| Feb 16 2023 |
1948 |
353.62 |
| Feb 16 2023 |
1724 |
270.17 |
| Feb 16 2023 |
2172 |
270.17 |
| Feb 09 2023 |
1874 |
353.62 |
| Feb 09 2023 |
1723 |
270.17 |
| Feb 09 2023 |
2168 |
270.17 |
| Feb 02 2023 |
1849 |
353.62 |
| Feb 02 2023 |
1462 |
257.84 |
| Feb 02 2023 |
1839 |
257.84 |
| Jan 26 2023 |
1836 |
353.62 |
| Jan 26 2023 |
1461 |
257.84 |
| Jan 26 2023 |
1838 |
257.84 |
| Jan 19 2023 |
1836 |
353.62 |
| Jan 19 2023 |
1456 |
257.84 |
| Jan 19 2023 |
1835 |
257.84 |
| Jan 12 2023 |
1836 |
353.62 |
| Jan 12 2023 |
1457 |
257.84 |
| Jan 12 2023 |
1836 |
257.84 |
| Jan 05 2023 |
1836 |
353.62 |
| Jan 05 2023 |
1457 |
257.84 |
| Jan 05 2023 |
1836 |
257.84 |
| Dec 29 2022 |
1836 |
353.62 |
| Dec 29 2022 |
1457 |
257.84 |
| Dec 29 2022 |
1836 |
257.84 |
| Dec 22 2022 |
1836 |
353.62 |
| Dec 22 2022 |
1457 |
257.84 |
| Dec 22 2022 |
1836 |
257.84 |
| Dec 15 2022 |
1836 |
353.62 |
| Dec 15 2022 |
1457 |
257.84 |
| Dec 15 2022 |
1841 |
257.84 |
| Dec 08 2022 |
1836 |
353.62 |
| Dec 08 2022 |
1455 |
257.84 |
| Dec 08 2022 |
1838 |
257.84 |
| Dec 01 2022 |
1836 |
353.62 |
| Dec 01 2022 |
1455 |
257.84 |
| Dec 01 2022 |
1838 |
257.84 |
| Nov 24 2022 |
1836 |
353.62 |
| Nov 24 2022 |
1455 |
257.84 |
| Nov 24 2022 |
1838 |
257.84 |
| Nov 17 2022 |
1941 |
281.43 |
| Nov 17 2022 |
2451 |
281.43 |
| Nov 10 2022 |
1941 |
281.43 |
| Nov 10 2022 |
2452 |
281.43 |
| Nov 03 2022 |
1936 |
281.43 |
| Nov 03 2022 |
2448 |
281.43 |
| Oct 27 2022 |
1932 |
281.43 |
| Oct 27 2022 |
2446 |
281.43 |
| Oct 20 2022 |
1932 |
281.43 |
| Oct 20 2022 |
2446 |
281.43 |
| Oct 13 2022 |
1932 |
281.43 |
| Oct 13 2022 |
2447 |
281.43 |
| Oct 06 2022 |
1933 |
281.43 |
| Oct 06 2022 |
2446 |
281.43 |
| Sep 29 2022 |
1933 |
281.43 |
| Sep 29 2022 |
2446 |
281.43 |
| Sep 22 2022 |
1930 |
281.43 |
| Sep 22 2022 |
2452 |
281.43 |
| Sep 15 2022 |
1929 |
281.43 |
| Sep 15 2022 |
2452 |
281.43 |
| Sep 08 2022 |
1929 |
281.43 |
| Sep 08 2022 |
2457 |
281.43 |
| Sep 01 2022 |
2069 |
288.82 |
| Sep 01 2022 |
2673 |
288.82 |
| Aug 25 2022 |
2053 |
288.82 |
| Aug 25 2022 |
2663 |
288.82 |
| Aug 18 2022 |
2048 |
288.82 |
| Aug 18 2022 |
2654 |
288.82 |
| Aug 11 2022 |
2043 |
288.82 |
| Aug 11 2022 |
2643 |
288.82 |
| Aug 04 2022 |
2044 |
288.82 |
| Aug 04 2022 |
2635 |
288.82 |
| Jul 28 2022 |
1999 |
288.82 |
| Jul 28 2022 |
2599 |
288.82 |
| Jul 21 2022 |
1960 |
288.82 |
| Jul 21 2022 |
2559 |
288.82 |
| Jul 14 2022 |
1956 |
288.82 |
| Jul 14 2022 |
2552 |
288.82 |
| Jul 07 2022 |
1938 |
288.82 |
| Jul 07 2022 |
2544 |
288.82 |
| Jun 30 2022 |
1930 |
288.82 |
| Jun 30 2022 |
2530 |
288.82 |
| Jun 23 2022 |
1914 |
288.82 |
| Jun 23 2022 |
2512 |
288.82 |
| Jun 16 2022 |
1863 |
288.82 |
| Jun 16 2022 |
2453 |
288.82 |
| Jun 09 2022 |
1715 |
280.99 |
| Jun 09 2022 |
2082 |
276.83 |
| Jun 02 2022 |
1658 |
280.99 |
| Jun 02 2022 |
2069 |
276.83 |
| May 26 2022 |
1636 |
280.99 |
| May 26 2022 |
2019 |
276.83 |
| May 19 2022 |
2759 |
341.23 |
| May 19 2022 |
3895 |
342.03 |
| May 12 2022 |
2740 |
341.23 |
| May 12 2022 |
3854 |
342.03 |
| May 05 2022 |
2656 |
341.23 |
| May 05 2022 |
3759 |
342.03 |
| Apr 28 2022 |
2593 |
341.23 |
| Apr 28 2022 |
3674 |
342.03 |
| Apr 21 2022 |
2504 |
341.23 |
| Apr 21 2022 |
3553 |
342.03 |
| Apr 14 2022 |
2474 |
341.23 |
| Apr 14 2022 |
3489 |
342.03 |
| Apr 07 2022 |
2436 |
341.23 |
| Apr 07 2022 |
3437 |
342.03 |
| Mar 31 2022 |
2429 |
341.23 |
| Mar 31 2022 |
3428 |
342.03 |
| Mar 24 2022 |
2372 |
341.23 |
| Mar 24 2022 |
3342 |
342.03 |
| Mar 17 2022 |
2340 |
341.23 |
| Mar 17 2022 |
3319 |
342.03 |
| Mar 10 2022 |
2323 |
341.23 |
| Mar 10 2022 |
3270 |
342.03 |
| Mar 03 2022 |
2319 |
341.23 |
| Mar 03 2022 |
3267 |
342.03 |
| Feb 24 2022 |
2289 |
341.23 |
| Feb 24 2022 |
3180 |
342.03 |
| Feb 17 2022 |
2161 |
341.23 |
| Feb 17 2022 |
2989 |
342.03 |
| Feb 10 2022 |
2176 |
341.23 |
| Feb 10 2022 |
3025 |
342.03 |
| Feb 03 2022 |
2188 |
341.23 |
| Feb 03 2022 |
3035 |
342.03 |
| Jan 27 2022 |
2194 |
341.23 |
| Jan 27 2022 |
3031 |
342.03 |
| Jan 20 2022 |
2197 |
341.23 |
| Jan 20 2022 |
3036 |
342.03 |
| Jan 13 2022 |
2197 |
341.23 |
| Jan 13 2022 |
3036 |
342.03 |
| Jan 06 2022 |
2197 |
341.23 |
| Jan 06 2022 |
3036 |
342.03 |
| Dec 30 2021 |
2198 |
341.23 |
| Dec 30 2021 |
3034 |
342.03 |
| Dec 23 2021 |
2198 |
341.23 |
| Dec 23 2021 |
3034 |
342.03 |
| Dec 16 2021 |
2198 |
341.23 |
| Dec 16 2021 |
3034 |
342.03 |
| Dec 09 2021 |
2198 |
341.23 |
| Dec 09 2021 |
3034 |
342.03 |
| Dec 02 2021 |
2199 |
341.23 |
| Dec 02 2021 |
3035 |
342.03 |
| Nov 25 2021 |
2199 |
341.23 |
| Nov 25 2021 |
3035 |
342.03 |
| Nov 18 2021 |
2199 |
341.23 |
| Nov 18 2021 |
3035 |
342.03 |
| Nov 11 2021 |
2199 |
341.23 |
| Nov 11 2021 |
3035 |
342.03 |
| Nov 04 2021 |
2199 |
341.23 |
| Nov 04 2021 |
3044 |
342.03 |
| Oct 28 2021 |
2199 |
341.23 |
| Oct 28 2021 |
3043 |
342.03 |
| Oct 21 2021 |
2199 |
341.23 |
| Oct 21 2021 |
3043 |
342.03 |
| Oct 14 2021 |
2199 |
341.23 |
| Oct 14 2021 |
3046 |
342.03 |
| Oct 07 2021 |
2200 |
341.23 |
| Oct 07 2021 |
3046 |
342.03 |
| Sep 30 2021 |
2163 |
341.23 |
| Sep 30 2021 |
3001 |
342.03 |
| Sep 23 2021 |
2459 |
384.91 |
| Sep 16 2021 |
2443 |
384.91 |
| Sep 09 2021 |
2428 |
384.91 |
| Sep 02 2021 |
2453 |
384.91 |
| Aug 26 2021 |
2356 |
384.91 |
| Aug 19 2021 |
2377 |
384.91 |
| Aug 12 2021 |
2376 |
384.91 |
| Aug 05 2021 |
2328 |
384.91 |
| Jul 29 2021 |
2320 |
384.91 |
| Jul 22 2021 |
2137 |
384.91 |
| Jul 15 2021 |
2097 |
384.91 |
| Jul 08 2021 |
2025 |
384.91 |
| Jul 01 2021 |
1991 |
384.91 |
| Jun 24 2021 |
1932 |
384.91 |
| Jun 17 2021 |
1800 |
384.91 |
| Jun 10 2021 |
1697 |
384.91 |
| Jun 03 2021 |
1540 |
384.91 |
| May 27 2021 |
1550 |
384.91 |
| May 07 2021 |
7389 |
405.81 |
| Apr 30 2021 |
2649 |
405.81 |
