| Apr 24 2024 |
8458 |
533.83 |
| Apr 24 2024 |
15794 |
533.83 |
| Apr 17 2024 |
8445 |
533.83 |
| Apr 17 2024 |
15860 |
533.83 |
| Apr 10 2024 |
8487 |
533.83 |
| Apr 10 2024 |
15970 |
533.83 |
| Apr 03 2024 |
8451 |
533.83 |
| Apr 03 2024 |
15757 |
533.83 |
| Mar 27 2024 |
8396 |
533.83 |
| Mar 27 2024 |
15794 |
533.83 |
| Mar 21 2024 |
8416 |
533.83 |
| Mar 21 2024 |
15615 |
533.83 |
| Mar 14 2024 |
8414 |
533.83 |
| Mar 14 2024 |
15665 |
533.83 |
| Mar 07 2024 |
8460 |
533.83 |
| Mar 07 2024 |
15727 |
533.83 |
| Feb 29 2024 |
8475 |
533.83 |
| Feb 29 2024 |
15742 |
533.83 |
| Feb 22 2024 |
8447 |
533.83 |
| Feb 22 2024 |
15757 |
533.83 |
| Feb 15 2024 |
8450 |
533.83 |
| Feb 15 2024 |
15705 |
533.83 |
| Feb 08 2024 |
8411 |
533.83 |
| Feb 08 2024 |
15717 |
533.83 |
| Feb 01 2024 |
8433 |
533.83 |
| Feb 01 2024 |
15663 |
533.83 |
| Jan 25 2024 |
8406 |
533.83 |
| Jan 25 2024 |
15561 |
533.83 |
| Jan 18 2024 |
8392 |
533.83 |
| Jan 18 2024 |
15564 |
533.83 |
| Jan 11 2024 |
8385 |
533.83 |
| Jan 11 2024 |
15556 |
533.83 |
| Jan 04 2024 |
8391 |
533.83 |
| Jan 04 2024 |
15157 |
533.83 |
| Dec 28 2023 |
8387 |
533.83 |
| Dec 28 2023 |
15129 |
533.83 |
| Dec 21 2023 |
8387 |
533.83 |
| Dec 21 2023 |
15129 |
533.83 |
| Dec 14 2023 |
8383 |
533.83 |
| Dec 14 2023 |
15099 |
533.83 |
| Dec 07 2023 |
8384 |
533.83 |
| Dec 07 2023 |
15099 |
533.83 |
| Nov 30 2023 |
8385 |
533.83 |
| Nov 30 2023 |
15100 |
533.83 |
| Nov 23 2023 |
8385 |
533.83 |
| Nov 23 2023 |
15075 |
533.83 |
| Nov 16 2023 |
8322 |
533.83 |
| Nov 16 2023 |
14942 |
533.83 |
| Nov 09 2023 |
8318 |
533.83 |
| Nov 09 2023 |
14836 |
533.83 |
| Nov 02 2023 |
8318 |
533.83 |
| Nov 02 2023 |
14829 |
533.83 |
| Oct 26 2023 |
8315 |
533.83 |
| Oct 26 2023 |
14824 |
533.83 |
| Oct 19 2023 |
8299 |
533.83 |
| Oct 19 2023 |
14763 |
533.83 |
| Oct 12 2023 |
8295 |
533.83 |
| Oct 12 2023 |
14698 |
533.83 |
| Oct 05 2023 |
8321 |
533.83 |
| Oct 05 2023 |
14364 |
533.83 |
| Sep 28 2023 |
8303 |
533.83 |
| Sep 28 2023 |
14214 |
533.83 |
| Sep 21 2023 |
8209 |
533.83 |
| Sep 21 2023 |
14142 |
533.83 |
| Sep 14 2023 |
8243 |
533.83 |
| Sep 14 2023 |
14308 |
533.83 |
| Sep 07 2023 |
8381 |
533.83 |
| Sep 07 2023 |
14571 |
533.83 |
| Aug 31 2023 |
8375 |
533.83 |
| Aug 31 2023 |
14643 |
533.83 |
| Aug 24 2023 |
8373 |
533.83 |
| Aug 24 2023 |
14411 |
533.83 |
| Aug 17 2023 |
8520 |
533.83 |
| Aug 17 2023 |
14539 |
533.83 |
| Aug 10 2023 |
8631 |
533.83 |
| Aug 10 2023 |
14540 |
533.83 |
| Aug 03 2023 |
8576 |
533.83 |
| Aug 03 2023 |
14513 |
533.83 |
| Jul 27 2023 |
8674 |
533.83 |
| Jul 27 2023 |
14563 |
533.83 |
| Jul 20 2023 |
8923 |
533.83 |
| Jul 20 2023 |
14160 |
533.83 |
| Jul 13 2023 |
8982 |
533.83 |
| Jul 13 2023 |
14192 |
533.83 |
| Jul 06 2023 |
9052 |
533.83 |
| Jul 06 2023 |
14206 |
533.83 |
| Jun 29 2023 |
9114 |
533.83 |
| Jun 29 2023 |
14258 |
533.83 |
| Jun 22 2023 |
9154 |
533.83 |
| Jun 22 2023 |
14287 |
533.83 |
| Jun 15 2023 |
9231 |
533.83 |
| Jun 15 2023 |
14106 |
533.83 |
| Jun 08 2023 |
9239 |
533.83 |
| Jun 08 2023 |
14101 |
533.83 |
| Jun 01 2023 |
9248 |
533.83 |
| Jun 01 2023 |
14163 |
533.83 |
| May 25 2023 |
9255 |
533.83 |
| May 25 2023 |
13641 |
533.83 |
| May 18 2023 |
9262 |
533.83 |
| May 18 2023 |
13701 |
533.83 |
| May 11 2023 |
9206 |
533.83 |
| May 11 2023 |
13715 |
533.83 |
| May 04 2023 |
9077 |
533.83 |
| May 04 2023 |
13446 |
533.83 |
| Apr 27 2023 |
9039 |
533.83 |
| Apr 27 2023 |
13292 |
533.83 |
| Apr 20 2023 |
8991 |
533.83 |
| Apr 20 2023 |
11543 |
504.07 |
| Apr 13 2023 |
8969 |
533.83 |
| Apr 13 2023 |
11549 |
504.07 |
| Apr 06 2023 |
8985 |
533.83 |
| Apr 06 2023 |
12684 |
493.14 |
| Mar 30 2023 |
8926 |
533.83 |
| Mar 30 2023 |
12627 |
493.14 |
| Mar 23 2023 |
8923 |
533.83 |
| Mar 23 2023 |
12818 |
502.24 |
| Mar 16 2023 |
8877 |
533.83 |
| Mar 16 2023 |
12763 |
502.24 |
| Mar 09 2023 |
8882 |
533.83 |
| Mar 09 2023 |
12611 |
502.24 |
| Mar 02 2023 |
8771 |
533.83 |
| Mar 02 2023 |
12540 |
502.24 |
| Feb 23 2023 |
8768 |
533.83 |
| Feb 23 2023 |
12552 |
502.24 |
| Feb 16 2023 |
8754 |
533.83 |
| Feb 16 2023 |
12411 |
502.24 |
| Feb 09 2023 |
8749 |
533.83 |
| Feb 09 2023 |
12397 |
502.24 |
| Feb 02 2023 |
8729 |
533.83 |
| Feb 02 2023 |
12388 |
502.24 |
| Jan 26 2023 |
8690 |
533.83 |
| Jan 26 2023 |
12366 |
502.24 |
| Jan 19 2023 |
8655 |
533.83 |
| Jan 19 2023 |
12348 |
502.24 |
| Jan 12 2023 |
8638 |
533.83 |
| Jan 12 2023 |
12348 |
502.24 |
| Jan 05 2023 |
8638 |
533.83 |
| Jan 05 2023 |
12350 |
502.24 |
| Dec 29 2022 |
8639 |
533.83 |
| Dec 29 2022 |
12350 |
502.24 |
| Dec 22 2022 |
8639 |
533.83 |
| Dec 22 2022 |
12350 |
502.24 |
| Dec 15 2022 |
8637 |
533.83 |
| Dec 15 2022 |
12316 |
502.24 |
| Dec 08 2022 |
8640 |
533.83 |
| Dec 08 2022 |
12310 |
502.24 |
| Dec 01 2022 |
8640 |
533.83 |
| Dec 01 2022 |
12310 |
502.24 |
| Nov 24 2022 |
8640 |
533.83 |
| Nov 24 2022 |
12313 |
502.24 |
| Nov 17 2022 |
8622 |
533.83 |
| Nov 17 2022 |
12289 |
502.24 |
| Nov 10 2022 |
8623 |
533.83 |
| Nov 10 2022 |
12290 |
502.24 |
| Nov 03 2022 |
8622 |
533.83 |
| Nov 03 2022 |
12261 |
502.24 |
| Oct 27 2022 |
8619 |
533.83 |
| Oct 27 2022 |
12251 |
502.24 |
| Oct 20 2022 |
8622 |
533.83 |
| Oct 20 2022 |
12267 |
502.24 |
| Oct 13 2022 |
8622 |
533.83 |
| Oct 13 2022 |
12236 |
502.24 |
| Oct 06 2022 |
8648 |
533.83 |
| Oct 06 2022 |
12242 |
502.24 |
| Sep 29 2022 |
8670 |
533.83 |
| Sep 29 2022 |
12247 |
502.24 |
| Sep 22 2022 |
8643 |
533.83 |
| Sep 22 2022 |
12231 |
502.24 |
| Sep 15 2022 |
8637 |
533.83 |
| Sep 15 2022 |
12214 |
502.24 |
| Sep 08 2022 |
8602 |
533.83 |
| Sep 08 2022 |
12188 |
502.24 |
| Sep 01 2022 |
8513 |
533.83 |
| Sep 01 2022 |
12043 |
502.24 |
| Aug 25 2022 |
8478 |
533.83 |
| Aug 25 2022 |
11951 |
502.24 |
| Aug 18 2022 |
8484 |
533.83 |
| Aug 18 2022 |
11887 |
502.24 |
| Aug 11 2022 |
8455 |
533.83 |
| Aug 11 2022 |
11796 |
502.24 |
| Aug 04 2022 |
8452 |
533.83 |
| Aug 04 2022 |
11770 |
502.24 |
| Jul 28 2022 |
8353 |
533.83 |
| Jul 28 2022 |
11632 |
502.24 |
| Jul 21 2022 |
8297 |
533.83 |
| Jul 21 2022 |
11531 |
502.24 |
| Jul 14 2022 |
8308 |
533.83 |
| Jul 14 2022 |
11505 |
502.24 |
| Jul 07 2022 |
8263 |
533.83 |
| Jul 07 2022 |
11413 |
502.24 |
| Jun 30 2022 |
8255 |
533.83 |
| Jun 30 2022 |
11373 |
502.24 |
| Jun 23 2022 |
8298 |
533.83 |
| Jun 23 2022 |
11356 |
502.24 |
| Jun 16 2022 |
8250 |
533.83 |
| Jun 16 2022 |
11122 |
502.24 |
| Jun 09 2022 |
8215 |
533.83 |
| Jun 09 2022 |
10956 |
502.24 |
| Jun 02 2022 |
8118 |
533.83 |
| Jun 02 2022 |
10678 |
502.24 |
| May 26 2022 |
8054 |
533.83 |
| May 26 2022 |
10512 |
502.24 |
| May 19 2022 |
9944 |
491.71 |
| May 12 2022 |
9836 |
491.71 |
| May 05 2022 |
9562 |
491.71 |
| Apr 28 2022 |
9355 |
491.71 |
| Apr 21 2022 |
9031 |
491.71 |
| Apr 14 2022 |
8853 |
491.71 |
| Apr 07 2022 |
8719 |
491.71 |
| Mar 31 2022 |
8659 |
491.71 |
| Mar 24 2022 |
8428 |
491.71 |
| Mar 17 2022 |
8360 |
491.71 |
| Mar 10 2022 |
8208 |
491.71 |
| Mar 03 2022 |
8350 |
491.71 |
| Feb 24 2022 |
8302 |
491.71 |
| Feb 17 2022 |
7877 |
491.71 |
| Feb 10 2022 |
8121 |
491.71 |
| Feb 03 2022 |
8254 |
491.71 |
| Jan 27 2022 |
8349 |
491.71 |
| Jan 20 2022 |
8431 |
491.71 |
| Jan 13 2022 |
8490 |
491.71 |
| Jan 06 2022 |
8490 |
491.71 |
| Dec 30 2021 |
8495 |
491.71 |
| Dec 23 2021 |
8495 |
491.71 |
| Dec 16 2021 |
8495 |
491.71 |
| Dec 09 2021 |
8495 |
491.71 |
| Dec 02 2021 |
8500 |
491.71 |
| Nov 25 2021 |
8500 |
491.71 |
| Nov 18 2021 |
8500 |
491.71 |
| Nov 11 2021 |
8500 |
491.71 |
| Nov 04 2021 |
8514 |
491.71 |
| Oct 28 2021 |
8514 |
491.71 |
| Oct 21 2021 |
8514 |
491.71 |
| Oct 14 2021 |
8529 |
491.71 |
| Oct 07 2021 |
8534 |
491.71 |
| Sep 30 2021 |
8495 |
491.71 |
| Sep 23 2021 |
8345 |
491.71 |
| Sep 16 2021 |
8192 |
491.71 |
| Sep 09 2021 |
8212 |
491.71 |
| Sep 02 2021 |
8002 |
491.71 |
| Aug 26 2021 |
8217 |
491.71 |
| Aug 19 2021 |
8178 |
491.71 |
| Aug 12 2021 |
8243 |
491.71 |
| Aug 05 2021 |
8295 |
491.71 |
| Jul 29 2021 |
8372 |
491.71 |
| Jul 22 2021 |
8302 |
491.71 |
| Jul 15 2021 |
8395 |
491.71 |
| Jul 08 2021 |
8571 |
491.71 |
| Jul 01 2021 |
8724 |
491.71 |
| Jun 24 2021 |
8883 |
491.71 |
| Jun 17 2021 |
8878 |
491.71 |
| Jun 10 2021 |
8755 |
491.71 |
| Jun 03 2021 |
8792 |
491.71 |
| May 27 2021 |
8716 |
491.71 |
| May 07 2021 |
17782 |
491.71 |
| Apr 30 2021 |
5066 |
491.71 |
