| Apr 07 2026 |
1209 |
374.82 |
| Mar 31 2026 |
1186 |
374.82 |
| Mar 24 2026 |
1166 |
374.82 |
| Mar 17 2026 |
1195 |
374.82 |
| Mar 10 2026 |
1170 |
374.82 |
| Mar 03 2026 |
1142 |
374.82 |
| Feb 24 2026 |
1056 |
338.2 |
| Feb 17 2026 |
1045 |
338.2 |
| Feb 10 2026 |
989 |
338.2 |
| Feb 03 2026 |
989 |
338.2 |
| Jan 27 2026 |
971 |
338.2 |
| Jan 20 2026 |
973 |
338.2 |
| Jan 13 2026 |
974 |
338.2 |
| Jan 06 2026 |
975 |
338.2 |
| Dec 30 2025 |
975 |
338.2 |
| Dec 23 2025 |
973 |
338.2 |
| Dec 16 2025 |
974 |
338.2 |
| Dec 09 2025 |
974 |
338.2 |
| Dec 02 2025 |
967 |
338.2 |
| Nov 25 2025 |
965 |
338.2 |
| Nov 18 2025 |
964 |
338.2 |
| Nov 11 2025 |
968 |
338.2 |
| Nov 04 2025 |
973 |
338.2 |
| Oct 28 2025 |
973 |
338.2 |
| Oct 21 2025 |
973 |
338.2 |
| Oct 14 2025 |
986 |
338.2 |
| Oct 07 2025 |
993 |
338.2 |
| Sep 30 2025 |
1005 |
338.2 |
| Sep 23 2025 |
1020 |
338.2 |
| Sep 16 2025 |
1024 |
338.2 |
| Sep 09 2025 |
1023 |
338.2 |
| Sep 02 2025 |
1038 |
338.2 |
| Aug 26 2025 |
963 |
335.84 |
| Aug 19 2025 |
970 |
335.84 |
| Aug 12 2025 |
951 |
335.84 |
| Aug 05 2025 |
824 |
335.84 |
| Jul 29 2025 |
841 |
335.84 |
| Jul 22 2025 |
851 |
335.84 |
| Jul 15 2025 |
652 |
270.94 |
| Jul 08 2025 |
660 |
270.94 |
| Jul 01 2025 |
669 |
270.94 |
| Jun 24 2025 |
679 |
270.94 |
| Jun 17 2025 |
674 |
270.94 |
| Jun 10 2025 |
678 |
270.94 |
| Jun 03 2025 |
677 |
270.94 |
| May 27 2025 |
680 |
270.94 |
| May 20 2025 |
684 |
270.94 |
| May 13 2025 |
683 |
270.94 |
| May 06 2025 |
670 |
270.94 |
| Apr 29 2025 |
687 |
270.94 |
| Apr 22 2025 |
680 |
270.94 |
| Apr 15 2025 |
689 |
270.94 |
| Apr 08 2025 |
669 |
270.94 |
| Apr 01 2025 |
581 |
264.31 |
| Mar 25 2025 |
581 |
264.31 |
| Mar 18 2025 |
569 |
263.97 |
| Mar 11 2025 |
565 |
263.97 |
| Mar 04 2025 |
563 |
263.97 |
| Feb 25 2025 |
559 |
263.97 |
| Feb 18 2025 |
560 |
263.97 |
| Feb 11 2025 |
561 |
263.97 |
| Feb 04 2025 |
568 |
263.97 |
| Jan 29 2025 |
571 |
263.97 |
| Jan 22 2025 |
573 |
263.97 |
| Jan 15 2025 |
582 |
263.97 |
| Jan 08 2025 |
582 |
263.97 |
| Jan 01 2025 |
582 |
263.97 |
| Dec 25 2024 |
582 |
263.97 |
| Dec 18 2024 |
580 |
263.97 |
| Dec 11 2024 |
580 |
263.97 |
| Dec 04 2024 |
580 |
263.97 |
| Nov 27 2024 |
580 |
263.97 |
| Nov 20 2024 |
580 |
263.97 |
| Nov 13 2024 |
580 |
263.97 |
| Nov 06 2024 |
580 |
263.97 |
| Oct 30 2024 |
581 |
263.97 |
| Oct 23 2024 |
582 |
263.97 |
| Oct 16 2024 |
587 |
263.97 |
| Oct 09 2024 |
589 |
263.97 |
| Oct 02 2024 |
51 |
264.29 |
| Sep 25 2024 |
50 |
264.29 |
| Sep 18 2024 |
45 |
264.29 |
| Sep 11 2024 |
45 |
264.29 |
| Sep 04 2024 |
45 |
264.29 |
| Aug 28 2024 |
45 |
264.29 |
| Aug 21 2024 |
45 |
264.29 |
| Aug 14 2024 |
45 |
264.29 |
| Aug 07 2024 |
45 |
264.29 |
| Jul 31 2024 |
45 |
264.29 |
| Jun 19 2024 |
53 |
269.2 |
| Jun 12 2024 |
52 |
269.2 |
| Jun 05 2024 |
21 |
275.77 |
| May 29 2024 |
21 |
275.77 |
| May 22 2024 |
24 |
275.77 |
| May 15 2024 |
19 |
275.77 |
| May 08 2024 |
18 |
275.77 |
| May 01 2024 |
18 |
275.77 |
| Apr 24 2024 |
46 |
271.01 |
| Apr 17 2024 |
59 |
271.01 |
| Apr 10 2024 |
59 |
271.01 |
| Apr 03 2024 |
57 |
271.01 |
| Mar 27 2024 |
57 |
271.01 |
| Mar 21 2024 |
57 |
271.01 |
| Mar 14 2024 |
57 |
271.01 |
| Mar 07 2024 |
57 |
271.01 |
| Feb 29 2024 |
57 |
271.01 |
| Feb 22 2024 |
57 |
271.01 |
| Feb 15 2024 |
57 |
271.01 |
| Feb 08 2024 |
57 |
271.01 |
| Feb 01 2024 |
57 |
271.01 |
| Jan 25 2024 |
57 |
271.01 |
| Jan 18 2024 |
57 |
271.01 |
| Jan 11 2024 |
57 |
271.01 |
| Jan 04 2024 |
57 |
271.01 |
| Dec 28 2023 |
57 |
271.01 |
| Dec 21 2023 |
57 |
271.01 |
| Dec 14 2023 |
57 |
271.01 |
| Dec 07 2023 |
57 |
271.01 |
| Nov 30 2023 |
57 |
271.01 |
| Nov 23 2023 |
59 |
271.01 |
| Nov 16 2023 |
59 |
271.01 |
| Nov 09 2023 |
57 |
275.77 |
| Nov 02 2023 |
57 |
275.77 |
| Oct 26 2023 |
57 |
275.77 |
| Oct 19 2023 |
57 |
275.77 |
| Oct 12 2023 |
55 |
275.77 |
| Oct 05 2023 |
55 |
275.77 |
| Sep 28 2023 |
54 |
275.77 |
| Sep 21 2023 |
54 |
275.77 |
| Sep 14 2023 |
54 |
275.77 |
| Sep 07 2023 |
54 |
275.77 |
| Aug 31 2023 |
53 |
275.77 |
| Aug 24 2023 |
52 |
275.77 |
| Aug 17 2023 |
52 |
275.77 |
| Aug 10 2023 |
52 |
275.77 |
| Aug 03 2023 |
52 |
275.77 |
| Jul 27 2023 |
52 |
275.77 |
| Jul 20 2023 |
53 |
280.65 |
| Jul 13 2023 |
53 |
280.65 |
| Jul 06 2023 |
53 |
280.65 |
| Jun 29 2023 |
53 |
280.16 |
| Jun 22 2023 |
54 |
280.16 |
| May 11 2023 |
841 |
534.65 |
| May 04 2023 |
826 |
534.65 |
| Apr 27 2023 |
835 |
534.65 |
| Apr 20 2023 |
522 |
492.33 |
| Apr 13 2023 |
514 |
492.33 |
| Apr 06 2023 |
1117 |
484.88 |
| Mar 30 2023 |
1114 |
484.88 |
| Mar 23 2023 |
1106 |
484.88 |
| Mar 16 2023 |
1102 |
484.88 |
| Mar 09 2023 |
1091 |
484.88 |
| Mar 02 2023 |
1082 |
484.88 |
| Feb 23 2023 |
1080 |
484.88 |
| Feb 16 2023 |
1070 |
484.88 |
| Feb 09 2023 |
1067 |
484.88 |
| Feb 02 2023 |
1065 |
484.88 |
| Jan 26 2023 |
1068 |
484.88 |
| Jan 19 2023 |
1068 |
484.88 |
| Jan 12 2023 |
1068 |
484.88 |
| Jan 05 2023 |
1068 |
484.88 |
| Dec 29 2022 |
1068 |
484.88 |
| Dec 22 2022 |
1068 |
484.88 |
| Dec 15 2022 |
1064 |
484.88 |
| Dec 08 2022 |
1063 |
484.88 |
| Dec 01 2022 |
1063 |
484.88 |
| Nov 24 2022 |
1063 |
484.88 |
| Nov 17 2022 |
1061 |
484.88 |
| Nov 10 2022 |
1061 |
484.88 |
| Nov 03 2022 |
1059 |
484.88 |
| Oct 27 2022 |
1059 |
484.88 |
| Oct 20 2022 |
1059 |
484.88 |
| Oct 13 2022 |
1060 |
484.88 |
| Oct 06 2022 |
1060 |
484.88 |
| Sep 29 2022 |
1059 |
484.88 |
| Sep 22 2022 |
1057 |
484.88 |
| Sep 15 2022 |
1056 |
484.88 |
| Sep 08 2022 |
1053 |
484.88 |
| Sep 01 2022 |
1035 |
484.88 |
| Aug 25 2022 |
1024 |
484.88 |
| Aug 18 2022 |
1020 |
484.88 |
| Aug 11 2022 |
1018 |
484.88 |
| Aug 04 2022 |
1015 |
484.88 |
| Jul 28 2022 |
996 |
484.88 |
| Jul 21 2022 |
977 |
484.88 |
| Jul 14 2022 |
974 |
484.88 |
| Jul 07 2022 |
967 |
484.88 |
| Jun 30 2022 |
961 |
484.88 |
| Jun 23 2022 |
951 |
484.88 |
| Jun 16 2022 |
918 |
484.88 |
| Jun 09 2022 |
903 |
484.88 |
| Jun 02 2022 |
865 |
484.88 |
| May 26 2022 |
854 |
484.88 |
| May 19 2022 |
832 |
484.88 |
| May 12 2022 |
824 |
484.88 |
| May 05 2022 |
806 |
484.88 |
| Apr 28 2022 |
755 |
484.88 |
| Apr 21 2022 |
731 |
484.88 |
| Apr 14 2022 |
707 |
484.88 |
| Apr 07 2022 |
706 |
484.88 |
| Mar 31 2022 |
698 |
484.88 |
| Mar 24 2022 |
676 |
484.88 |
| Mar 17 2022 |
667 |
484.88 |
| Mar 10 2022 |
644 |
484.88 |
| Mar 03 2022 |
657 |
484.88 |
| Feb 24 2022 |
639 |
484.88 |
| Feb 17 2022 |
622 |
484.88 |
| Feb 10 2022 |
648 |
484.88 |
| Feb 03 2022 |
650 |
484.88 |
| Jan 27 2022 |
650 |
484.88 |
| Jan 20 2022 |
650 |
484.88 |
| Jan 13 2022 |
650 |
484.88 |
| Jan 06 2022 |
650 |
484.88 |
| Dec 30 2021 |
654 |
484.88 |
| Dec 23 2021 |
654 |
484.88 |
| Dec 16 2021 |
654 |
484.88 |
| Dec 09 2021 |
654 |
484.88 |
| Dec 02 2021 |
654 |
484.88 |
| Nov 25 2021 |
654 |
484.88 |
| Nov 18 2021 |
654 |
484.88 |
| Nov 11 2021 |
654 |
484.88 |
| Nov 04 2021 |
657 |
484.88 |
| Oct 28 2021 |
657 |
484.88 |
| Oct 21 2021 |
657 |
484.88 |
| Oct 14 2021 |
659 |
484.88 |
| Oct 07 2021 |
659 |
484.88 |
| Sep 30 2021 |
657 |
484.88 |
| Sep 23 2021 |
651 |
484.88 |
| Sep 16 2021 |
644 |
484.88 |
| Sep 09 2021 |
649 |
484.88 |
| Sep 02 2021 |
636 |
484.88 |
| Aug 26 2021 |
673 |
484.88 |
| Aug 19 2021 |
700 |
484.88 |
| Aug 12 2021 |
686 |
484.88 |
| Aug 05 2021 |
679 |
484.88 |
| Jul 29 2021 |
682 |
484.88 |
| Jul 22 2021 |
675 |
484.88 |
| Jul 15 2021 |
690 |
484.88 |
| Jul 08 2021 |
703 |
484.88 |
| Jul 01 2021 |
723 |
484.88 |
| Jun 24 2021 |
735 |
484.88 |
| Jun 17 2021 |
723 |
484.88 |
