| Dec 09 2025 |
2903 |
385.21 |
| Dec 02 2025 |
2905 |
385.21 |
| Nov 25 2025 |
2905 |
385.21 |
| Nov 18 2025 |
2905 |
385.21 |
| Nov 11 2025 |
2894 |
385.21 |
| Nov 04 2025 |
2894 |
385.21 |
| Oct 28 2025 |
2904 |
385.21 |
| Oct 21 2025 |
3065 |
385.21 |
| Oct 14 2025 |
3043 |
385.21 |
| Oct 07 2025 |
2980 |
385.21 |
| Sep 30 2025 |
2993 |
385.21 |
| Sep 23 2025 |
2986 |
385.21 |
| Sep 16 2025 |
2913 |
385.21 |
| Sep 09 2025 |
2843 |
385.21 |
| Apr 06 2023 |
2829 |
357.77 |
| Mar 30 2023 |
2727 |
357.77 |
| Mar 23 2023 |
2728 |
357.77 |
| Mar 16 2023 |
2722 |
357.77 |
| Mar 09 2023 |
2705 |
357.77 |
| Mar 02 2023 |
2697 |
357.77 |
| Feb 23 2023 |
2686 |
357.77 |
| Feb 16 2023 |
2700 |
357.77 |
| Feb 09 2023 |
2618 |
357.77 |
| Feb 02 2023 |
2600 |
357.77 |
| Jan 26 2023 |
2577 |
357.77 |
| Jan 19 2023 |
2566 |
357.77 |
| Jan 12 2023 |
2564 |
357.77 |
| Jan 05 2023 |
2571 |
357.77 |
| Dec 29 2022 |
2572 |
357.77 |
| Dec 22 2022 |
2572 |
357.77 |
| Dec 15 2022 |
2575 |
357.77 |
| Dec 08 2022 |
2577 |
357.77 |
| Dec 01 2022 |
2577 |
357.77 |
| Nov 24 2022 |
2577 |
357.77 |
| Nov 17 2022 |
2576 |
357.77 |
| Nov 10 2022 |
2576 |
357.77 |
| Nov 03 2022 |
2576 |
357.77 |
| Oct 27 2022 |
2578 |
357.77 |
| Oct 20 2022 |
2591 |
357.77 |
| Oct 13 2022 |
2573 |
357.77 |
| Oct 06 2022 |
2555 |
357.77 |
| Sep 29 2022 |
2541 |
357.77 |
| Sep 22 2022 |
2539 |
357.77 |
| Sep 15 2022 |
2543 |
357.77 |
| Sep 08 2022 |
2534 |
357.77 |
| Sep 01 2022 |
2536 |
357.77 |
| Aug 25 2022 |
2525 |
357.77 |
| Aug 18 2022 |
2541 |
357.77 |
| Aug 11 2022 |
2461 |
357.77 |
| Aug 04 2022 |
2445 |
357.77 |
| Jul 28 2022 |
2432 |
357.77 |
| Jul 21 2022 |
2427 |
357.77 |
| Jul 14 2022 |
2441 |
357.77 |
| Jul 07 2022 |
2388 |
357.77 |
| Jun 30 2022 |
2386 |
357.77 |
| Jun 23 2022 |
2377 |
357.77 |
| Jun 16 2022 |
2379 |
357.77 |
| Jun 09 2022 |
2421 |
357.77 |
| Jun 02 2022 |
2404 |
357.77 |
| May 26 2022 |
2397 |
357.77 |
| May 19 2022 |
2394 |
357.77 |
| May 12 2022 |
2374 |
357.77 |
| May 05 2022 |
2195 |
357.77 |
| Apr 28 2022 |
2358 |
357.77 |
| Apr 21 2022 |
2192 |
357.77 |
| Apr 14 2022 |
2197 |
357.77 |
| Apr 07 2022 |
2201 |
357.77 |
| Mar 31 2022 |
2146 |
357.77 |
| Mar 24 2022 |
2152 |
357.77 |
| Mar 17 2022 |
2154 |
357.77 |
| Mar 10 2022 |
2121 |
357.77 |
| Mar 03 2022 |
2022 |
357.77 |
| Feb 24 2022 |
1972 |
357.77 |
| Feb 17 2022 |
1793 |
357.77 |
| Feb 10 2022 |
1764 |
357.77 |
| Feb 03 2022 |
1753 |
357.77 |
| Jan 27 2022 |
1753 |
357.77 |
| Jan 20 2022 |
1752 |
357.77 |
| Jan 13 2022 |
1765 |
357.77 |
| Jan 06 2022 |
1766 |
357.77 |
| Dec 30 2021 |
1770 |
357.77 |
| Dec 23 2021 |
1770 |
357.77 |
| Dec 16 2021 |
1770 |
357.77 |
| Dec 09 2021 |
1770 |
357.77 |
| Dec 02 2021 |
1770 |
357.77 |
| Nov 25 2021 |
1770 |
357.77 |
| Nov 18 2021 |
1771 |
357.77 |
| Nov 11 2021 |
1772 |
357.77 |
| Nov 04 2021 |
1781 |
357.77 |
| Oct 28 2021 |
1782 |
357.77 |
| Oct 21 2021 |
1785 |
357.77 |
| Oct 14 2021 |
1781 |
357.77 |
| Oct 07 2021 |
1780 |
357.77 |
| Sep 30 2021 |
1744 |
357.77 |
| Sep 23 2021 |
1714 |
357.77 |
| Sep 16 2021 |
1692 |
357.77 |
| Sep 09 2021 |
1681 |
357.77 |
| Sep 02 2021 |
1681 |
357.77 |
| Aug 26 2021 |
1582 |
357.77 |
| Aug 19 2021 |
1563 |
357.77 |
| Aug 12 2021 |
1562 |
357.77 |
| Aug 05 2021 |
1515 |
357.77 |
| Jul 29 2021 |
1500 |
357.77 |
| Jul 22 2021 |
1328 |
357.77 |
| Jul 15 2021 |
1283 |
357.77 |
| Jul 08 2021 |
1210 |
357.77 |
| Jul 01 2021 |
1187 |
357.77 |
| Jun 24 2021 |
1129 |
357.77 |
| Jun 17 2021 |
1000 |
357.77 |
| Jun 10 2021 |
937 |
357.77 |
| Jun 03 2021 |
823 |
357.77 |
| May 27 2021 |
826 |
357.77 |
| May 07 2021 |
3036 |
357.77 |
| Apr 30 2021 |
1368 |
357.77 |
