| Jun 07 2026 |
37 |
287.5 |
| Jun 02 2026 |
38 |
287.5 |
| May 26 2026 |
35 |
287.5 |
| May 19 2026 |
44 |
287.5 |
| May 12 2026 |
40 |
287.5 |
| May 05 2026 |
40 |
287.5 |
| Apr 28 2026 |
42 |
287.5 |
| Apr 21 2026 |
58 |
287.5 |
| Apr 14 2026 |
58 |
287.5 |
| Apr 07 2026 |
62 |
287.5 |
| Mar 31 2026 |
61 |
287.5 |
| Mar 24 2026 |
64 |
287.5 |
| Oct 21 2025 |
849 |
400.48 |
| Oct 14 2025 |
859 |
400.48 |
| Oct 07 2025 |
855 |
400.48 |
| Sep 30 2025 |
884 |
400.48 |
| Sep 23 2025 |
894 |
400.48 |
| Sep 16 2025 |
878 |
400.48 |
| Sep 09 2025 |
901 |
400.48 |
| Sep 02 2025 |
695 |
400.48 |
| Aug 26 2025 |
695 |
400.48 |
| Aug 19 2025 |
706 |
400.48 |
| Aug 12 2025 |
799 |
400.48 |
| Aug 05 2025 |
804 |
400.48 |
| Jul 29 2025 |
812 |
400.48 |
| Jul 22 2025 |
803 |
400.48 |
| Jul 15 2025 |
805 |
400.48 |
| Jul 08 2025 |
808 |
400.48 |
| Jul 01 2025 |
779 |
400.48 |
| Jun 24 2025 |
766 |
400.48 |
| Jun 17 2025 |
765 |
400.48 |
| Jun 10 2025 |
714 |
400.48 |
| Jun 03 2025 |
714 |
400.48 |
| May 27 2025 |
710 |
400.48 |
| May 20 2025 |
654 |
400.48 |
| May 13 2025 |
646 |
400.48 |
| May 06 2025 |
645 |
400.48 |
| Apr 29 2025 |
627 |
400.48 |
| Apr 22 2025 |
639 |
400.48 |
| Apr 15 2025 |
618 |
400.48 |
| Apr 08 2025 |
610 |
400.48 |
| Apr 01 2025 |
602 |
400.48 |
| Mar 25 2025 |
596 |
400.48 |
| Mar 18 2025 |
589 |
400.48 |
| Mar 11 2025 |
579 |
400.48 |
| Mar 04 2025 |
582 |
400.48 |
| Feb 25 2025 |
561 |
400.48 |
| Feb 18 2025 |
564 |
400.48 |
| Feb 11 2025 |
581 |
400.48 |
| Feb 04 2025 |
448 |
400.48 |
| Jan 29 2025 |
444 |
400.48 |
| Oct 09 2024 |
991 |
638.15 |
| Oct 09 2024 |
1308 |
638.15 |
| Oct 02 2024 |
1006 |
638.15 |
| Oct 02 2024 |
1302 |
638.15 |
| Sep 25 2024 |
983 |
638.15 |
| Sep 25 2024 |
1267 |
638.15 |
| Sep 18 2024 |
984 |
638.15 |
| Sep 18 2024 |
1238 |
638.15 |
| Sep 11 2024 |
990 |
638.15 |
| Sep 11 2024 |
1240 |
638.15 |
| Sep 04 2024 |
1000 |
638.15 |
| Sep 04 2024 |
1269 |
638.15 |
| Aug 28 2024 |
1009 |
638.15 |
| Aug 28 2024 |
1286 |
638.15 |
| Aug 21 2024 |
1217 |
709.19 |
| Aug 21 2024 |
919 |
650.48 |
| Aug 21 2024 |
1476 |
689.62 |
| Aug 14 2024 |
1201 |
709.19 |
| Aug 14 2024 |
883 |
650.48 |
| Aug 14 2024 |
1453 |
689.62 |
| Aug 07 2024 |
1167 |
712.09 |
| Aug 07 2024 |
1334 |
650.48 |
| Aug 07 2024 |
1437 |
691.55 |
| Jul 31 2024 |
1190 |
712.09 |
| Jul 31 2024 |
1372 |
650.48 |
| Jul 31 2024 |
1438 |
691.55 |
| Jul 24 2024 |
1176 |
712.09 |
| Jul 24 2024 |
1379 |
650.48 |
| Jul 24 2024 |
1454 |
691.55 |
| Jul 17 2024 |
1100 |
712.09 |
| Jul 17 2024 |
1378 |
650.48 |
| Jul 17 2024 |
1477 |
691.55 |
| Jul 10 2024 |
1093 |
712.09 |
| Jul 10 2024 |
938 |
650.48 |
| Jul 10 2024 |
1463 |
691.55 |
| Jul 03 2024 |
1082 |
712.09 |
| Jul 03 2024 |
966 |
650.48 |
| Jul 03 2024 |
1463 |
691.55 |
| Jun 26 2024 |
1078 |
712.09 |
| Jun 26 2024 |
991 |
650.48 |
| Jun 26 2024 |
1441 |
691.55 |
| Jun 19 2024 |
1078 |
712.09 |
| Jun 19 2024 |
966 |
650.48 |
| Jun 19 2024 |
1463 |
691.55 |
| Jun 12 2024 |
1099 |
712.09 |
| Jun 12 2024 |
988 |
650.48 |
| Jun 12 2024 |
1467 |
691.55 |
| Jun 05 2024 |
1084 |
712.09 |
| Jun 05 2024 |
1017 |
650.48 |
| Jun 05 2024 |
1482 |
691.55 |
| May 29 2024 |
1064 |
712.09 |
| May 29 2024 |
1023 |
650.48 |
| May 29 2024 |
1484 |
691.55 |
| May 22 2024 |
1189 |
712.09 |
| May 22 2024 |
1011 |
650.48 |
| May 22 2024 |
1497 |
691.55 |
| May 15 2024 |
1179 |
712.09 |
| May 15 2024 |
986 |
650.48 |
| May 15 2024 |
1465 |
691.55 |
| May 08 2024 |
1170 |
712.09 |
| May 08 2024 |
1007 |
650.48 |
| May 08 2024 |
1459 |
691.55 |
| May 01 2024 |
1238 |
712.09 |
| May 01 2024 |
1035 |
650.48 |
| May 01 2024 |
1513 |
691.55 |
| Apr 24 2024 |
1674 |
712.09 |
| Apr 24 2024 |
1302 |
650.48 |
| Apr 24 2024 |
2273 |
691.55 |
| Apr 17 2024 |
1718 |
712.09 |
| Apr 17 2024 |
1286 |
650.48 |
| Apr 17 2024 |
2384 |
691.55 |
| Apr 10 2024 |
1753 |
712.09 |
| Apr 10 2024 |
1286 |
650.48 |
| Apr 10 2024 |
2381 |
691.55 |
| Apr 03 2024 |
1711 |
712.09 |
| Apr 03 2024 |
1276 |
650.48 |
| Apr 03 2024 |
2399 |
691.55 |
| Mar 27 2024 |
1753 |
712.09 |
| Mar 27 2024 |
1274 |
650.48 |
| Mar 27 2024 |
2440 |
691.55 |
| Mar 21 2024 |
1742 |
712.09 |
| Mar 21 2024 |
1266 |
650.48 |
| Mar 21 2024 |
2440 |
691.55 |
| Mar 14 2024 |
1732 |
712.09 |
| Mar 14 2024 |
1248 |
650.48 |
| Mar 14 2024 |
2406 |
691.55 |
| Mar 07 2024 |
1732 |
712.09 |
| Mar 07 2024 |
1249 |
650.48 |
| Mar 07 2024 |
2420 |
691.55 |
| Feb 29 2024 |
1732 |
712.09 |
| Feb 29 2024 |
1242 |
650.48 |
| Feb 29 2024 |
2443 |
691.55 |
| Feb 22 2024 |
1734 |
712.09 |
| Feb 22 2024 |
1245 |
650.48 |
| Feb 22 2024 |
2430 |
691.55 |
| Feb 15 2024 |
1714 |
712.09 |
| Feb 15 2024 |
1241 |
650.48 |
| Feb 15 2024 |
2411 |
691.55 |
| Feb 08 2024 |
1687 |
712.09 |
| Feb 08 2024 |
1242 |
650.48 |
| Feb 08 2024 |
2302 |
691.55 |
| Feb 01 2024 |
1685 |
712.09 |
| Feb 01 2024 |
1244 |
650.48 |
| Feb 01 2024 |
2308 |
691.55 |
| Jan 25 2024 |
1674 |
712.09 |
| Jan 25 2024 |
1214 |
650.48 |
| Jan 25 2024 |
2307 |
691.55 |
| Jan 18 2024 |
1674 |
712.09 |
| Jan 18 2024 |
1213 |
650.48 |
| Jan 18 2024 |
2307 |
691.55 |
| Jan 11 2024 |
1674 |
712.09 |
| Jan 11 2024 |
1214 |
650.48 |
| Jan 11 2024 |
2308 |
691.55 |
| Jan 04 2024 |
1674 |
712.09 |
| Jan 04 2024 |
1214 |
650.48 |
| Jan 04 2024 |
2305 |
691.55 |
| Dec 28 2023 |
1674 |
712.09 |
| Dec 28 2023 |
1214 |
650.48 |
| Dec 28 2023 |
2305 |
691.55 |
| Dec 21 2023 |
1674 |
712.09 |
| Dec 21 2023 |
1214 |
650.48 |
| Dec 21 2023 |
2305 |
691.55 |
| Dec 14 2023 |
1674 |
712.09 |
| Dec 14 2023 |
1214 |
650.48 |
| Dec 14 2023 |
2305 |
691.55 |
| Dec 07 2023 |
1674 |
712.09 |
| Dec 07 2023 |
1214 |
650.48 |
| Dec 07 2023 |
2305 |
691.55 |
| Nov 30 2023 |
1677 |
712.09 |
| Nov 30 2023 |
1215 |
650.48 |
| Nov 30 2023 |
2301 |
691.55 |
| Nov 23 2023 |
1361 |
643.95 |
| Nov 23 2023 |
1928 |
643.95 |
| Nov 16 2023 |
1359 |
643.95 |
| Nov 16 2023 |
1921 |
643.95 |
| Nov 09 2023 |
1363 |
643.95 |
| Nov 09 2023 |
1892 |
643.95 |
| Nov 02 2023 |
1359 |
643.95 |
| Nov 02 2023 |
1887 |
643.95 |
| May 11 2023 |
971 |
551.32 |
| May 04 2023 |
951 |
551.32 |
| Apr 27 2023 |
759 |
525.03 |
| Apr 20 2023 |
762 |
525.03 |
| Apr 13 2023 |
749 |
525.03 |
| Apr 06 2023 |
748 |
525.03 |
| Mar 30 2023 |
731 |
525.03 |
| Mar 23 2023 |
747 |
525.03 |
| Mar 16 2023 |
741 |
525.03 |
| Mar 09 2023 |
745 |
525.03 |
| Mar 02 2023 |
748 |
525.03 |
| Feb 23 2023 |
746 |
525.03 |
| Feb 16 2023 |
746 |
525.03 |
| Feb 09 2023 |
744 |
525.03 |
| Feb 02 2023 |
742 |
525.03 |
| Jan 26 2023 |
784 |
525.03 |
| Jan 19 2023 |
782 |
525.03 |
| Jan 12 2023 |
782 |
525.03 |
| Jan 05 2023 |
783 |
525.03 |
| Dec 29 2022 |
783 |
525.03 |
| Dec 22 2022 |
783 |
525.03 |
| Dec 15 2022 |
784 |
525.03 |
| Dec 08 2022 |
784 |
525.03 |
| Dec 01 2022 |
784 |
525.03 |
| Nov 24 2022 |
784 |
525.03 |
| Nov 17 2022 |
787 |
525.03 |
| Nov 10 2022 |
787 |
525.03 |
| Nov 03 2022 |
789 |
525.03 |
| Oct 27 2022 |
789 |
525.03 |
| Oct 20 2022 |
794 |
525.03 |
| Oct 13 2022 |
790 |
525.03 |
| Oct 06 2022 |
790 |
525.03 |
| Sep 29 2022 |
790 |
525.03 |
| Sep 22 2022 |
783 |
525.03 |
| Sep 15 2022 |
783 |
525.03 |
| Sep 08 2022 |
784 |
525.03 |
| Sep 01 2022 |
786 |
525.03 |
| Aug 25 2022 |
787 |
525.03 |
| Aug 18 2022 |
790 |
525.03 |
| Aug 11 2022 |
790 |
525.03 |
| Aug 04 2022 |
800 |
525.03 |
| Jul 28 2022 |
797 |
525.03 |
| Jul 21 2022 |
795 |
525.03 |
| Jul 14 2022 |
802 |
525.03 |
| Jul 07 2022 |
792 |
525.03 |
| Jun 30 2022 |
790 |
525.03 |
| Jun 23 2022 |
797 |
525.03 |
| Jun 16 2022 |
801 |
525.03 |
| Jun 09 2022 |
808 |
525.03 |
| Jun 02 2022 |
811 |
525.03 |
| May 26 2022 |
813 |
525.03 |
| May 19 2022 |
797 |
525.03 |
| May 12 2022 |
777 |
525.03 |
| May 05 2022 |
747 |
525.03 |
| Apr 28 2022 |
774 |
525.03 |
| Apr 21 2022 |
720 |
525.03 |
| Apr 14 2022 |
717 |
525.03 |
| Apr 07 2022 |
723 |
525.03 |
| Mar 31 2022 |
724 |
525.03 |
| Mar 24 2022 |
713 |
525.03 |
| Mar 17 2022 |
707 |
525.03 |
| Mar 10 2022 |
705 |
525.03 |
| Mar 03 2022 |
713 |
525.03 |
| Feb 24 2022 |
707 |
525.03 |
| Feb 17 2022 |
617 |
525.03 |
| Feb 10 2022 |
667 |
525.03 |
| Feb 03 2022 |
678 |
525.03 |
| Jan 27 2022 |
679 |
525.03 |
| Jan 20 2022 |
684 |
525.03 |
| Jan 13 2022 |
688 |
525.03 |
| Jan 06 2022 |
688 |
525.03 |
| Dec 30 2021 |
698 |
525.03 |
| Dec 23 2021 |
698 |
525.03 |
| Dec 16 2021 |
698 |
525.03 |
| Dec 09 2021 |
698 |
525.03 |
| Dec 02 2021 |
698 |
525.03 |
| Nov 25 2021 |
698 |
525.03 |
| Nov 18 2021 |
698 |
525.03 |
| Nov 11 2021 |
698 |
525.03 |
| Nov 04 2021 |
704 |
525.03 |
| Oct 28 2021 |
705 |
525.03 |
| Oct 21 2021 |
705 |
525.03 |
| Oct 14 2021 |
705 |
525.03 |
| Oct 07 2021 |
708 |
525.03 |
| Sep 30 2021 |
851 |
551.32 |
| Sep 23 2021 |
832 |
551.32 |
| Sep 16 2021 |
822 |
551.32 |
| Sep 09 2021 |
834 |
551.32 |
| Sep 02 2021 |
804 |
551.32 |
| Aug 26 2021 |
787 |
551.32 |
| Aug 19 2021 |
781 |
551.32 |
| Aug 12 2021 |
793 |
551.32 |
| Aug 05 2021 |
804 |
551.32 |
| Jul 29 2021 |
804 |
551.32 |
| Jul 22 2021 |
798 |
551.32 |
| Jul 15 2021 |
780 |
551.32 |
| Jul 08 2021 |
778 |
551.32 |
| Jul 01 2021 |
783 |
551.32 |
| Jun 24 2021 |
799 |
551.32 |
| Jun 17 2021 |
794 |
551.32 |
