| Aug 12 2025 |
11223 |
479.27 |
| Aug 05 2025 |
10731 |
479.27 |
| Jul 29 2025 |
10830 |
479.27 |
| Jul 22 2025 |
10864 |
479.27 |
| Jul 15 2025 |
11165 |
479.27 |
| Jul 08 2025 |
11561 |
479.27 |
| Jul 01 2025 |
11252 |
479.27 |
| Jun 24 2025 |
11146 |
479.27 |
| Jun 17 2025 |
11417 |
479.27 |
| Jun 10 2025 |
11534 |
479.27 |
| Jun 03 2025 |
11657 |
479.27 |
| May 27 2025 |
11639 |
479.27 |
| May 20 2025 |
11939 |
479.27 |
| May 13 2025 |
12121 |
479.27 |
| May 06 2025 |
12211 |
479.27 |
| Apr 29 2025 |
12212 |
479.27 |
| Apr 22 2025 |
12501 |
479.27 |
| Apr 15 2025 |
12371 |
479.27 |
| Apr 08 2025 |
12033 |
479.27 |
| Apr 01 2025 |
8202 |
330 |
| Apr 01 2025 |
11757 |
479.27 |
| Mar 25 2025 |
8080 |
330 |
| Mar 25 2025 |
11700 |
479.27 |
| Mar 18 2025 |
7962 |
330 |
| Mar 18 2025 |
11819 |
479.27 |
| Mar 11 2025 |
8151 |
330 |
| Mar 11 2025 |
12097 |
479.27 |
| Mar 04 2025 |
7139 |
330 |
| Mar 04 2025 |
11714 |
479.27 |
| Feb 25 2025 |
7184 |
330 |
| Feb 25 2025 |
11728 |
479.27 |
| Feb 18 2025 |
7120 |
330 |
| Feb 18 2025 |
11663 |
479.27 |
| Feb 11 2025 |
6845 |
330 |
| Feb 11 2025 |
11399 |
479.27 |
| Feb 04 2025 |
6159 |
330 |
| Feb 04 2025 |
11298 |
479.27 |
| Jan 29 2025 |
6136 |
330 |
| Jan 29 2025 |
11403 |
479.27 |
| Jan 22 2025 |
11305 |
479.27 |
| Jan 15 2025 |
11329 |
479.27 |
| Jan 08 2025 |
11252 |
479.27 |
| Oct 02 2024 |
3586 |
376.25 |
| Sep 25 2024 |
3434 |
376.25 |
| Sep 18 2024 |
3334 |
376.25 |
| Sep 11 2024 |
3052 |
376.25 |
| Sep 04 2024 |
2698 |
368.38 |
| Aug 28 2024 |
2659 |
368.38 |
| Aug 21 2024 |
1571 |
365.58 |
| Aug 14 2024 |
1585 |
365.58 |
| Aug 07 2024 |
1585 |
365.58 |
| Jul 31 2024 |
1601 |
365.58 |
| Jul 24 2024 |
1541 |
365.58 |
| Jul 17 2024 |
1556 |
365.58 |
| Jul 10 2024 |
1519 |
365.58 |
| Jul 03 2024 |
1522 |
365.58 |
| Jun 26 2024 |
1453 |
365.58 |
| Jun 19 2024 |
1500 |
365.58 |
| Jun 12 2024 |
1477 |
365.58 |
| Jun 05 2024 |
1431 |
365.58 |
| May 29 2024 |
1426 |
365.58 |
| May 22 2024 |
1370 |
365.58 |
| May 15 2024 |
1411 |
365.58 |
| May 08 2024 |
1394 |
365.58 |
| May 01 2024 |
1413 |
365.58 |
| Apr 24 2024 |
2352 |
365.58 |
| Apr 17 2024 |
2432 |
365.58 |
| Apr 10 2024 |
2410 |
365.58 |
| Apr 03 2024 |
2404 |
365.58 |
| Mar 27 2024 |
2383 |
365.58 |
| Mar 21 2024 |
2390 |
365.58 |
| Mar 14 2024 |
2381 |
365.58 |
| Mar 07 2024 |
2389 |
365.58 |
| Feb 29 2024 |
2393 |
365.58 |
| Feb 22 2024 |
2396 |
365.58 |
| Feb 15 2024 |
2422 |
365.58 |
| Feb 08 2024 |
2431 |
365.58 |
| Feb 01 2024 |
2437 |
365.58 |
| Jan 25 2024 |
2448 |
365.58 |
| Jan 18 2024 |
2452 |
365.58 |
| Jan 11 2024 |
2456 |
365.58 |
| Jan 04 2024 |
2456 |
365.58 |
| Dec 28 2023 |
2447 |
365.58 |
| Dec 21 2023 |
2447 |
365.58 |
| Dec 14 2023 |
2447 |
365.58 |
| Dec 07 2023 |
2434 |
365.58 |
| Mar 23 2023 |
5147 |
427.5 |
| Mar 23 2023 |
6242 |
427.5 |
| Mar 16 2023 |
5113 |
427.5 |
| Mar 16 2023 |
6200 |
427.5 |
| Mar 09 2023 |
5113 |
427.5 |
| Mar 09 2023 |
6199 |
427.5 |
| Mar 02 2023 |
5092 |
427.5 |
| Mar 02 2023 |
6174 |
427.5 |
| Feb 23 2023 |
5113 |
427.5 |
| Feb 23 2023 |
6169 |
427.5 |
| Feb 16 2023 |
5054 |
427.5 |
| Feb 16 2023 |
6178 |
427.5 |
| Feb 09 2023 |
4938 |
427.5 |
| Feb 09 2023 |
6063 |
427.5 |
| Feb 02 2023 |
4898 |
427.5 |
| Feb 02 2023 |
6018 |
427.5 |
| Jan 26 2023 |
4811 |
427.5 |
| Jan 26 2023 |
5912 |
427.5 |
| Jan 19 2023 |
4811 |
427.5 |
| Jan 19 2023 |
5894 |
427.5 |
| Jan 12 2023 |
4811 |
427.5 |
| Jan 12 2023 |
5886 |
427.5 |
| Jan 05 2023 |
4811 |
427.5 |
| Jan 05 2023 |
5912 |
427.5 |
| Dec 29 2022 |
4811 |
427.5 |
| Dec 29 2022 |
5913 |
427.5 |
| Dec 22 2022 |
4811 |
427.5 |
| Dec 22 2022 |
5913 |
427.5 |
| Dec 15 2022 |
4817 |
427.5 |
| Dec 15 2022 |
5921 |
427.5 |
| Dec 08 2022 |
4817 |
427.5 |
| Dec 08 2022 |
5926 |
427.5 |
| Dec 01 2022 |
4817 |
427.5 |
| Dec 01 2022 |
5926 |
427.5 |
| Nov 24 2022 |
4817 |
427.5 |
| Nov 24 2022 |
5930 |
427.5 |
| Nov 17 2022 |
4799 |
427.5 |
| Nov 17 2022 |
5922 |
427.5 |
| Nov 10 2022 |
4799 |
427.5 |
| Nov 10 2022 |
5922 |
427.5 |
| Nov 03 2022 |
4796 |
427.5 |
| Nov 03 2022 |
5919 |
427.5 |
| Oct 27 2022 |
4796 |
427.5 |
| Oct 27 2022 |
5921 |
427.5 |
| Oct 20 2022 |
4808 |
427.5 |
| Oct 20 2022 |
5959 |
427.5 |
| Oct 13 2022 |
4741 |
427.5 |
| Oct 13 2022 |
5893 |
427.5 |
| Oct 06 2022 |
4706 |
427.5 |
| Oct 06 2022 |
5865 |
427.5 |
| Sep 29 2022 |
4675 |
427.5 |
| Sep 29 2022 |
5849 |
427.5 |
| Sep 22 2022 |
4648 |
427.5 |
| Sep 22 2022 |
5827 |
427.5 |
| Sep 15 2022 |
4631 |
427.5 |
| Sep 15 2022 |
5860 |
427.5 |
| Sep 08 2022 |
4648 |
427.5 |
| Sep 08 2022 |
5841 |
427.5 |
| Sep 01 2022 |
4620 |
427.5 |
| Sep 01 2022 |
5842 |
427.5 |
| Aug 25 2022 |
4614 |
427.5 |
| Aug 25 2022 |
5827 |
427.5 |
| Aug 18 2022 |
4613 |
427.5 |
| Aug 18 2022 |
5839 |
427.5 |
| Aug 11 2022 |
4619 |
427.5 |
| Aug 11 2022 |
5761 |
427.5 |
| Aug 04 2022 |
4608 |
427.5 |
| Aug 04 2022 |
5749 |
427.5 |
| Jul 28 2022 |
4584 |
427.5 |
| Jul 28 2022 |
5684 |
427.5 |
| Jul 21 2022 |
4514 |
427.5 |
| Jul 21 2022 |
5656 |
427.5 |
| Jul 14 2022 |
4515 |
427.5 |
| Jul 14 2022 |
5662 |
427.5 |
| Jul 07 2022 |
4507 |
427.5 |
| Jul 07 2022 |
5513 |
427.5 |
| Jun 30 2022 |
4493 |
427.5 |
| Jun 30 2022 |
5499 |
427.5 |
| Jun 23 2022 |
4488 |
427.5 |
| Jun 23 2022 |
5486 |
427.5 |
| Jun 16 2022 |
4432 |
427.5 |
| Jun 16 2022 |
5480 |
427.5 |
| Jun 09 2022 |
4349 |
427.5 |
| Jun 09 2022 |
5531 |
427.5 |
| Jun 02 2022 |
4292 |
427.5 |
| Jun 02 2022 |
5540 |
427.5 |
| May 26 2022 |
4274 |
427.5 |
| May 26 2022 |
5528 |
427.5 |
| May 19 2022 |
4265 |
427.5 |
| May 19 2022 |
5521 |
427.5 |
| May 12 2022 |
4252 |
427.5 |
| May 12 2022 |
5494 |
427.5 |
| May 05 2022 |
4091 |
427.5 |
| May 05 2022 |
5179 |
427.5 |
| Apr 28 2022 |
4240 |
427.5 |
| Apr 28 2022 |
5382 |
427.5 |
| Apr 21 2022 |
3962 |
427.5 |
| Apr 21 2022 |
5059 |
427.5 |
| Apr 14 2022 |
3977 |
427.5 |
| Apr 14 2022 |
5063 |
427.5 |
| Apr 07 2022 |
3961 |
427.5 |
| Apr 07 2022 |
5067 |
427.5 |
| Mar 31 2022 |
3975 |
427.5 |
| Mar 31 2022 |
4963 |
427.5 |
| Mar 24 2022 |
3888 |
427.5 |
| Mar 24 2022 |
4911 |
427.5 |
| Mar 17 2022 |
3884 |
427.5 |
| Mar 17 2022 |
4904 |
427.5 |
| Mar 10 2022 |
3893 |
427.5 |
| Mar 10 2022 |
4858 |
427.5 |
| Mar 03 2022 |
3848 |
427.5 |
| Mar 03 2022 |
4807 |
427.5 |
| Feb 24 2022 |
3624 |
427.5 |
| Feb 24 2022 |
4734 |
427.5 |
| Feb 17 2022 |
3291 |
427.5 |
| Feb 17 2022 |
4218 |
427.5 |
| Feb 10 2022 |
3311 |
427.5 |
| Feb 10 2022 |
4142 |
427.5 |
| Feb 03 2022 |
3347 |
427.5 |
| Feb 03 2022 |
4166 |
427.5 |
| Jan 27 2022 |
3351 |
427.5 |
| Jan 27 2022 |
4185 |
427.5 |
| Jan 20 2022 |
3365 |
427.5 |
| Jan 20 2022 |
4183 |
427.5 |
| Jan 13 2022 |
3365 |
427.5 |
| Jan 13 2022 |
4200 |
427.5 |
| Jan 06 2022 |
3365 |
427.5 |
| Jan 06 2022 |
4200 |
427.5 |
| Dec 30 2021 |
3368 |
427.5 |
| Dec 30 2021 |
4204 |
427.5 |
| Dec 23 2021 |
3367 |
427.5 |
| Dec 23 2021 |
4205 |
427.5 |
| Dec 16 2021 |
3368 |
427.5 |
| Dec 16 2021 |
4205 |
427.5 |
| Dec 09 2021 |
3367 |
427.5 |
| Dec 09 2021 |
4204 |
427.5 |
| Dec 02 2021 |
3367 |
427.5 |
| Dec 02 2021 |
4204 |
427.5 |
| Nov 25 2021 |
3368 |
427.5 |
| Nov 25 2021 |
4205 |
427.5 |
| Nov 18 2021 |
3367 |
427.5 |
| Nov 18 2021 |
4206 |
427.5 |
| Nov 11 2021 |
3368 |
427.5 |
| Nov 11 2021 |
4207 |
427.5 |
| Nov 04 2021 |
3371 |
427.5 |
| Nov 04 2021 |
4250 |
427.5 |
| Oct 28 2021 |
3371 |
427.5 |
| Oct 28 2021 |
4250 |
427.5 |
| Oct 21 2021 |
3371 |
427.5 |
| Oct 21 2021 |
4269 |
427.5 |
| Oct 14 2021 |
3364 |
427.5 |
| Oct 14 2021 |
4265 |
427.5 |
| Oct 07 2021 |
3371 |
427.5 |
| Oct 07 2021 |
4271 |
427.5 |
| Sep 30 2021 |
3381 |
427.5 |
| Sep 30 2021 |
4228 |
427.5 |
| Sep 23 2021 |
3429 |
427.5 |
| Sep 23 2021 |
4229 |
427.5 |
| Sep 16 2021 |
3377 |
427.5 |
| Sep 16 2021 |
9983 |
482.84 |
| Sep 16 2021 |
4197 |
427.5 |
| Sep 09 2021 |
3412 |
427.5 |
| Sep 09 2021 |
9972 |
482.84 |
| Sep 09 2021 |
4196 |
427.5 |
| Sep 02 2021 |
3513 |
427.5 |
| Sep 02 2021 |
10279 |
485.31 |
| Sep 02 2021 |
4275 |
427.5 |
| Aug 26 2021 |
3554 |
427.5 |
| Aug 26 2021 |
10173 |
485.31 |
| Aug 26 2021 |
4194 |
427.5 |
| Aug 19 2021 |
3585 |
427.5 |
| Aug 19 2021 |
4040 |
509.12 |
| Aug 19 2021 |
4252 |
427.5 |
| Aug 12 2021 |
3568 |
427.5 |
| Aug 12 2021 |
4167 |
509.12 |
| Aug 12 2021 |
4265 |
427.5 |
| Aug 05 2021 |
3623 |
427.5 |
| Aug 05 2021 |
4180 |
509.12 |
| Aug 05 2021 |
4240 |
427.5 |
| Jul 29 2021 |
3703 |
427.5 |
| Jul 29 2021 |
4287 |
509.12 |
| Jul 29 2021 |
4272 |
427.5 |
| Jul 22 2021 |
3637 |
427.5 |
| Jul 22 2021 |
4374 |
509.12 |
| Jul 22 2021 |
4115 |
427.5 |
| Jul 15 2021 |
3804 |
427.5 |
| Jul 15 2021 |
4448 |
509.12 |
| Jul 15 2021 |
4095 |
427.5 |
| Jul 08 2021 |
3771 |
427.5 |
| Jul 08 2021 |
4500 |
509.12 |
| Jul 08 2021 |
4021 |
427.5 |
| Jul 01 2021 |
3781 |
427.5 |
| Jul 01 2021 |
4491 |
509.12 |
| Jul 01 2021 |
3984 |
427.5 |
| Jun 24 2021 |
3799 |
427.5 |
| Jun 24 2021 |
4514 |
509.12 |
| Jun 24 2021 |
3927 |
427.5 |
| Jun 17 2021 |
3726 |
427.5 |
| Jun 17 2021 |
3806 |
427.5 |
| Jun 10 2021 |
3649 |
427.5 |
| Jun 10 2021 |
3571 |
427.5 |
| Jun 03 2021 |
3359 |
427.5 |
| Jun 01 2021 |
4460 |
509.12 |
| May 27 2021 |
3556 |
427.5 |
| May 27 2021 |
3405 |
427.5 |
| May 07 2021 |
9993 |
427.5 |
| May 01 2021 |
4508 |
509.12 |
| Apr 30 2021 |
1796 |
427.5 |
| Apr 30 2021 |
3331 |
427.5 |
| Apr 01 2021 |
4907 |
509.12 |
| Mar 01 2021 |
5369 |
509.12 |
| Feb 01 2021 |
5298 |
509.12 |
| Jan 01 2021 |
5246 |
509.12 |
| Dec 01 2020 |
4619 |
509.12 |
| Nov 01 2020 |
5282 |
509.12 |
| Oct 01 2020 |
5277 |
509.12 |
| Sep 01 2020 |
5427 |
509.12 |
| Aug 01 2020 |
5294 |
509.12 |
| Jul 01 2020 |
5911 |
509.12 |
| Apr 01 2020 |
7316 |
509.12 |
| Mar 01 2020 |
7418 |
509.12 |
| Feb 01 2020 |
7431 |
509.12 |
| Jan 01 2020 |
7441 |
509.12 |
| Dec 01 2019 |
7426 |
509.12 |
| Nov 01 2019 |
7341 |
509.12 |
| Oct 01 2019 |
7143 |
509.12 |
| Sep 01 2019 |
19447 |
556.74 |
