| Mar 23 2023 |
1204 |
325.64 |
| Mar 23 2023 |
1658 |
325.64 |
| Mar 16 2023 |
1203 |
325.64 |
| Mar 16 2023 |
1649 |
325.64 |
| Mar 09 2023 |
1192 |
325.64 |
| Mar 09 2023 |
1625 |
325.64 |
| Mar 02 2023 |
1192 |
325.64 |
| Mar 02 2023 |
1623 |
325.64 |
| Feb 23 2023 |
1189 |
325.64 |
| Feb 23 2023 |
1616 |
325.64 |
| Feb 16 2023 |
1187 |
325.64 |
| Feb 16 2023 |
1625 |
325.64 |
| Feb 09 2023 |
1171 |
325.64 |
| Feb 09 2023 |
1610 |
325.64 |
| Feb 02 2023 |
1158 |
325.64 |
| Feb 02 2023 |
1597 |
325.64 |
| Jan 26 2023 |
1156 |
325.64 |
| Jan 26 2023 |
1594 |
325.64 |
| Jan 19 2023 |
1156 |
325.64 |
| Jan 19 2023 |
1587 |
325.64 |
| Jan 12 2023 |
1156 |
325.64 |
| Jan 12 2023 |
1587 |
325.64 |
| Jan 05 2023 |
1156 |
325.64 |
| Jan 05 2023 |
1588 |
325.64 |
| Dec 29 2022 |
1156 |
325.64 |
| Dec 29 2022 |
1589 |
325.64 |
| Dec 22 2022 |
1156 |
325.64 |
| Dec 22 2022 |
1589 |
325.64 |
| Dec 15 2022 |
1156 |
325.64 |
| Dec 15 2022 |
1593 |
325.64 |
| Dec 08 2022 |
1156 |
325.64 |
| Dec 08 2022 |
1594 |
325.64 |
| Dec 01 2022 |
1156 |
325.64 |
| Dec 01 2022 |
1594 |
325.64 |
| Nov 24 2022 |
1156 |
325.64 |
| Nov 24 2022 |
1594 |
325.64 |
| Nov 17 2022 |
1156 |
325.64 |
| Nov 17 2022 |
1594 |
325.64 |
| Nov 10 2022 |
1156 |
325.64 |
| Nov 10 2022 |
1594 |
325.64 |
| Nov 03 2022 |
1155 |
325.64 |
| Nov 03 2022 |
1595 |
325.64 |
| Oct 27 2022 |
1155 |
325.64 |
| Oct 27 2022 |
1596 |
325.64 |
| Oct 20 2022 |
1155 |
325.64 |
| Oct 20 2022 |
1604 |
325.64 |
| Oct 13 2022 |
1154 |
325.64 |
| Oct 13 2022 |
1599 |
325.64 |
| Oct 06 2022 |
1139 |
325.64 |
| Oct 06 2022 |
1585 |
325.64 |
| Sep 29 2022 |
1127 |
325.64 |
| Sep 29 2022 |
1583 |
325.64 |
| Sep 22 2022 |
1126 |
325.64 |
| Sep 22 2022 |
1584 |
325.64 |
| Sep 15 2022 |
1125 |
325.64 |
| Sep 15 2022 |
1582 |
325.64 |
| Sep 08 2022 |
1124 |
325.64 |
| Sep 08 2022 |
1565 |
325.64 |
| Sep 01 2022 |
1112 |
325.64 |
| Sep 01 2022 |
1565 |
325.64 |
| Aug 25 2022 |
1113 |
325.64 |
| Aug 25 2022 |
1562 |
325.64 |
| Aug 18 2022 |
1118 |
325.64 |
| Aug 18 2022 |
1568 |
325.64 |
| Aug 11 2022 |
1117 |
325.64 |
| Aug 11 2022 |
1520 |
325.64 |
| Aug 04 2022 |
1099 |
325.64 |
| Aug 04 2022 |
1506 |
325.64 |
| Jul 28 2022 |
1110 |
325.64 |
| Jul 28 2022 |
1499 |
325.64 |
| Jul 21 2022 |
1098 |
325.64 |
| Jul 21 2022 |
1495 |
325.64 |
| Jul 14 2022 |
1091 |
325.64 |
| Jul 14 2022 |
1515 |
325.64 |
| Jul 07 2022 |
1093 |
325.64 |
| Jul 07 2022 |
1489 |
325.64 |
| Jun 30 2022 |
1088 |
325.64 |
| Jun 30 2022 |
1488 |
325.64 |
| Jun 23 2022 |
1087 |
325.64 |
| Jun 23 2022 |
1489 |
325.64 |
| Jun 16 2022 |
1095 |
325.64 |
| Jun 16 2022 |
1503 |
325.64 |
| Jun 09 2022 |
1066 |
325.64 |
| Jun 09 2022 |
1529 |
325.64 |
| Jun 02 2022 |
1034 |
325.64 |
| Jun 02 2022 |
1516 |
325.64 |
| May 26 2022 |
1007 |
325.64 |
| May 26 2022 |
1508 |
325.64 |
| May 19 2022 |
1021 |
325.64 |
| May 19 2022 |
1508 |
325.64 |
| May 12 2022 |
1021 |
325.64 |
| May 12 2022 |
1496 |
325.64 |
| May 05 2022 |
959 |
325.64 |
| May 05 2022 |
1376 |
325.64 |
| Apr 28 2022 |
1052 |
325.64 |
| Apr 28 2022 |
1480 |
325.64 |
| Apr 21 2022 |
988 |
325.64 |
| Apr 21 2022 |
1384 |
325.64 |
| Apr 14 2022 |
987 |
325.64 |
| Apr 14 2022 |
1382 |
325.64 |
| Apr 07 2022 |
1005 |
325.64 |
| Apr 07 2022 |
1377 |
325.64 |
| Mar 31 2022 |
1007 |
325.64 |
| Mar 31 2022 |
1356 |
325.64 |
| Mar 24 2022 |
984 |
325.64 |
| Mar 24 2022 |
1357 |
325.64 |
| Mar 17 2022 |
983 |
325.64 |
| Mar 17 2022 |
1356 |
325.64 |
| Mar 10 2022 |
992 |
325.64 |
| Mar 10 2022 |
1337 |
325.64 |
| Mar 03 2022 |
920 |
325.64 |
| Mar 03 2022 |
1263 |
325.64 |
| Feb 24 2022 |
859 |
325.64 |
| Feb 24 2022 |
1231 |
325.64 |
| Feb 17 2022 |
792 |
325.64 |
| Feb 17 2022 |
1161 |
325.64 |
| Feb 10 2022 |
778 |
325.64 |
| Feb 10 2022 |
1138 |
325.64 |
| Feb 03 2022 |
763 |
325.64 |
| Feb 03 2022 |
1124 |
325.64 |
| Jan 27 2022 |
751 |
325.64 |
| Jan 27 2022 |
1124 |
325.64 |
| Jan 20 2022 |
761 |
325.64 |
| Jan 20 2022 |
1131 |
325.64 |
| Jan 13 2022 |
761 |
325.64 |
| Jan 13 2022 |
1137 |
325.64 |
| Jan 06 2022 |
761 |
325.64 |
| Jan 06 2022 |
1138 |
325.64 |
| Dec 30 2021 |
761 |
325.64 |
| Dec 30 2021 |
1139 |
325.64 |
| Dec 23 2021 |
761 |
325.64 |
| Dec 23 2021 |
1139 |
325.64 |
| Dec 16 2021 |
761 |
325.64 |
| Dec 16 2021 |
1139 |
325.64 |
| Dec 09 2021 |
761 |
325.64 |
| Dec 09 2021 |
1139 |
325.64 |
| Dec 02 2021 |
761 |
325.64 |
| Dec 02 2021 |
1139 |
325.64 |
| Nov 25 2021 |
761 |
325.64 |
| Nov 25 2021 |
1139 |
325.64 |
| Nov 18 2021 |
761 |
325.64 |
| Nov 18 2021 |
1140 |
325.64 |
| Nov 11 2021 |
762 |
325.64 |
| Nov 11 2021 |
1141 |
325.64 |
| Nov 04 2021 |
767 |
325.64 |
| Nov 04 2021 |
1142 |
325.64 |
| Oct 28 2021 |
767 |
325.64 |
| Oct 28 2021 |
1143 |
325.64 |
| Oct 21 2021 |
767 |
325.64 |
| Oct 21 2021 |
1143 |
325.64 |
| Oct 14 2021 |
767 |
325.64 |
| Oct 14 2021 |
1141 |
325.64 |
| Oct 07 2021 |
767 |
325.64 |
| Oct 07 2021 |
1141 |
325.64 |
| Sep 30 2021 |
754 |
325.64 |
| Sep 30 2021 |
1113 |
325.64 |
| Sep 23 2021 |
749 |
325.64 |
| Sep 23 2021 |
1080 |
325.64 |
| Sep 16 2021 |
742 |
325.64 |
| Sep 16 2021 |
1074 |
325.64 |
| Sep 09 2021 |
734 |
325.64 |
| Sep 09 2021 |
1062 |
325.64 |
| Sep 02 2021 |
749 |
325.64 |
| Sep 02 2021 |
1062 |
325.64 |
| Aug 26 2021 |
717 |
325.64 |
| Aug 26 2021 |
977 |
325.64 |
| Aug 19 2021 |
708 |
325.64 |
| Aug 19 2021 |
950 |
325.64 |
| Aug 12 2021 |
695 |
325.64 |
| Aug 12 2021 |
948 |
325.64 |
| Aug 05 2021 |
664 |
325.64 |
| Aug 05 2021 |
909 |
325.64 |
| Jul 29 2021 |
631 |
325.64 |
| Jul 29 2021 |
885 |
325.64 |
| Jul 22 2021 |
548 |
325.64 |
| Jul 22 2021 |
751 |
325.64 |
| Jul 15 2021 |
563 |
325.64 |
| Jul 15 2021 |
702 |
325.64 |
| Jul 08 2021 |
538 |
325.64 |
| Jul 08 2021 |
640 |
325.64 |
| Jul 01 2021 |
536 |
325.64 |
| Jul 01 2021 |
627 |
325.64 |
| Jun 24 2021 |
517 |
325.64 |
| Jun 24 2021 |
587 |
325.64 |
| Jun 17 2021 |
463 |
325.64 |
| Jun 17 2021 |
474 |
325.64 |
| Jun 10 2021 |
431 |
325.64 |
| Jun 10 2021 |
435 |
325.64 |
| Jun 03 2021 |
358 |
325.64 |
| May 27 2021 |
416 |
325.64 |
| May 27 2021 |
359 |
325.64 |
| May 07 2021 |
1415 |
325.64 |
| Apr 30 2021 |
446 |
325.64 |
| Apr 30 2021 |
779 |
325.64 |
| Apr 01 2021 |
287 |
219.58 |
| Mar 01 2021 |
273 |
219.58 |
| Feb 01 2021 |
270 |
219.58 |
| Jan 01 2021 |
270 |
219.58 |
| Dec 01 2020 |
262 |
219.58 |
| Nov 01 2020 |
268 |
219.58 |
| Oct 01 2020 |
272 |
219.58 |
| Sep 01 2020 |
282 |
219.58 |
| Aug 01 2020 |
319 |
219.58 |
| Jul 01 2020 |
331 |
219.58 |
| Apr 01 2020 |
568 |
238.96 |
| Mar 01 2020 |
590 |
238.96 |
| Feb 01 2020 |
599 |
238.96 |
| Jan 01 2020 |
599 |
238.96 |
| Dec 01 2019 |
601 |
238.96 |
| Nov 01 2019 |
580 |
238.96 |
| Oct 01 2019 |
584 |
238.96 |
| Sep 01 2019 |
578 |
238.96 |
| Aug 01 2019 |
600 |
238.96 |
| Jul 01 2019 |
608 |
238.96 |
| Jun 01 2019 |
615 |
238.96 |
| May 01 2019 |
621 |
238.96 |
| Apr 01 2019 |
937 |
258.33 |
| Mar 01 2019 |
949 |
258.33 |
| Feb 01 2019 |
955 |
258.33 |
| Jan 01 2019 |
916 |
258.33 |
| Dec 01 2018 |
952 |
258.33 |
| Nov 01 2018 |
915 |
258.33 |
| Oct 01 2018 |
934 |
258.33 |
| Sep 01 2018 |
917 |
258.33 |
| Aug 01 2018 |
928 |
258.33 |
| Jul 01 2018 |
919 |
258.33 |
| Jun 01 2018 |
902 |
258.33 |
| May 01 2018 |
770 |
258.33 |
