| Apr 28 2026 |
679 |
294.36 |
| Apr 28 2026 |
790 |
294.36 |
| Apr 21 2026 |
686 |
294.36 |
| Apr 21 2026 |
767 |
294.36 |
| Apr 14 2026 |
732 |
294.36 |
| Apr 14 2026 |
806 |
294.36 |
| Apr 07 2026 |
740 |
294.36 |
| Apr 07 2026 |
778 |
294.36 |
| Mar 31 2026 |
732 |
294.36 |
| Mar 31 2026 |
753 |
294.36 |
| Mar 24 2026 |
737 |
294.36 |
| Mar 24 2026 |
752 |
294.36 |
| Mar 17 2026 |
2361 |
370.67 |
| Mar 17 2026 |
720 |
294.36 |
| Mar 17 2026 |
1549 |
332.52 |
| Mar 10 2026 |
2309 |
370.67 |
| Mar 10 2026 |
718 |
294.36 |
| Mar 10 2026 |
1529 |
332.52 |
| Mar 03 2026 |
2292 |
370.67 |
| Mar 03 2026 |
718 |
294.36 |
| Mar 03 2026 |
1526 |
332.52 |
| Feb 24 2026 |
2238 |
370.67 |
| Feb 24 2026 |
731 |
294.36 |
| Feb 24 2026 |
1531 |
332.52 |
| Feb 17 2026 |
2142 |
370.67 |
| Feb 17 2026 |
717 |
294.36 |
| Feb 17 2026 |
1460 |
332.52 |
| Feb 10 2026 |
2216 |
370.67 |
| Feb 10 2026 |
692 |
294.36 |
| Feb 10 2026 |
1469 |
332.52 |
| Feb 03 2026 |
2216 |
370.67 |
| Feb 03 2026 |
698 |
294.36 |
| Feb 03 2026 |
1477 |
332.52 |
| Jan 27 2026 |
2224 |
370.67 |
| Jan 27 2026 |
689 |
294.36 |
| Jan 27 2026 |
1469 |
332.52 |
| Jan 20 2026 |
2251 |
370.67 |
| Jan 20 2026 |
686 |
294.36 |
| Jan 20 2026 |
1462 |
332.52 |
| Jan 13 2026 |
2251 |
370.67 |
| Jan 13 2026 |
685 |
294.36 |
| Jan 13 2026 |
1463 |
332.52 |
| Jan 06 2026 |
2251 |
370.67 |
| Jan 06 2026 |
686 |
294.36 |
| Jan 06 2026 |
1463 |
332.52 |
| Dec 30 2025 |
2251 |
370.67 |
| Dec 30 2025 |
685 |
294.36 |
| Dec 30 2025 |
1462 |
332.52 |
| Dec 23 2025 |
2245 |
370.67 |
| Dec 23 2025 |
685 |
294.36 |
| Dec 23 2025 |
1459 |
332.52 |
| Dec 16 2025 |
2248 |
370.67 |
| Dec 16 2025 |
685 |
294.36 |
| Dec 16 2025 |
1461 |
332.52 |
| Dec 09 2025 |
2248 |
370.67 |
| Dec 09 2025 |
685 |
294.36 |
| Dec 09 2025 |
1461 |
332.52 |
| Dec 02 2025 |
2248 |
370.67 |
| Dec 02 2025 |
685 |
294.36 |
| Dec 02 2025 |
1461 |
332.52 |
| Nov 25 2025 |
2248 |
370.67 |
| Nov 25 2025 |
685 |
294.36 |
| Nov 25 2025 |
1461 |
332.52 |
| Nov 18 2025 |
2248 |
370.67 |
| Nov 18 2025 |
685 |
294.36 |
| Nov 18 2025 |
1461 |
332.52 |
| Nov 11 2025 |
2248 |
370.67 |
| Nov 11 2025 |
686 |
294.36 |
| Nov 11 2025 |
1456 |
332.52 |
| Nov 04 2025 |
2248 |
370.67 |
| Nov 04 2025 |
686 |
294.36 |
| Nov 04 2025 |
1456 |
332.52 |
| Oct 28 2025 |
2249 |
370.67 |
| Oct 28 2025 |
686 |
294.36 |
| Oct 28 2025 |
1462 |
332.52 |
| Oct 21 2025 |
2365 |
370.67 |
| Oct 21 2025 |
686 |
294.36 |
| Oct 21 2025 |
1550 |
332.52 |
| Oct 14 2025 |
2365 |
370.67 |
| Oct 14 2025 |
689 |
294.36 |
| Oct 14 2025 |
1527 |
332.52 |
| Oct 07 2025 |
2301 |
370.67 |
| Oct 07 2025 |
689 |
294.36 |
| Oct 07 2025 |
1493 |
332.52 |
| Sep 30 2025 |
2316 |
370.67 |
| Sep 30 2025 |
684 |
294.36 |
| Sep 30 2025 |
1505 |
332.52 |
| Sep 23 2025 |
2311 |
370.67 |
| Sep 23 2025 |
686 |
294.36 |
| Sep 23 2025 |
1511 |
332.52 |
| Sep 16 2025 |
2307 |
370.67 |
| Sep 16 2025 |
639 |
294.36 |
| Sep 16 2025 |
1434 |
332.52 |
| Sep 09 2025 |
2214 |
370.67 |
| Sep 09 2025 |
644 |
294.36 |
| Sep 09 2025 |
1362 |
332.52 |
| Sep 02 2025 |
2259 |
370.67 |
| Sep 02 2025 |
650 |
294.36 |
| Sep 02 2025 |
1384 |
332.52 |
| Aug 26 2025 |
2289 |
370.67 |
| Aug 26 2025 |
643 |
294.36 |
| Aug 26 2025 |
1421 |
332.52 |
| Aug 19 2025 |
2216 |
370.67 |
| Aug 19 2025 |
655 |
294.36 |
| Aug 19 2025 |
1357 |
332.52 |
| Aug 12 2025 |
2226 |
370.67 |
| Aug 12 2025 |
1477 |
294.36 |
| Aug 12 2025 |
2873 |
332.52 |
| Aug 05 2025 |
2225 |
370.67 |
| Aug 05 2025 |
1478 |
294.36 |
| Aug 05 2025 |
2876 |
332.52 |
| Jul 29 2025 |
2223 |
370.67 |
| Jul 29 2025 |
1489 |
294.36 |
| Jul 29 2025 |
2937 |
332.52 |
| Jul 22 2025 |
2247 |
370.67 |
| Jul 22 2025 |
1498 |
294.36 |
| Jul 22 2025 |
2937 |
332.52 |
| Jul 15 2025 |
2243 |
370.67 |
| Jul 15 2025 |
1455 |
294.36 |
| Jul 15 2025 |
2887 |
332.52 |
| Jul 08 2025 |
2289 |
370.67 |
| Jul 08 2025 |
1496 |
294.36 |
| Jul 08 2025 |
3067 |
332.52 |
| Jul 01 2025 |
2290 |
370.67 |
| Jul 01 2025 |
1542 |
294.36 |
| Jul 01 2025 |
3206 |
332.52 |
| Jun 24 2025 |
2053 |
370.67 |
| Jun 24 2025 |
1488 |
294.36 |
| Jun 24 2025 |
2920 |
332.52 |
| Jun 17 2025 |
2096 |
370.67 |
| Jun 17 2025 |
1485 |
294.36 |
| Jun 17 2025 |
2929 |
332.52 |
| Jun 10 2025 |
2152 |
370.67 |
| Jun 10 2025 |
1489 |
294.36 |
| Jun 10 2025 |
2939 |
332.52 |
| Jun 03 2025 |
2145 |
370.67 |
| Jun 03 2025 |
1469 |
294.36 |
| Jun 03 2025 |
2955 |
332.52 |
| May 27 2025 |
2210 |
370.67 |
| May 27 2025 |
1471 |
294.36 |
| May 27 2025 |
2995 |
332.52 |
| May 20 2025 |
2420 |
370.67 |
| May 20 2025 |
1419 |
294.36 |
| May 20 2025 |
3064 |
332.52 |
| May 13 2025 |
2486 |
370.67 |
| May 13 2025 |
1407 |
294.36 |
| May 13 2025 |
3043 |
332.52 |
| May 06 2025 |
2523 |
370.67 |
| May 06 2025 |
1403 |
294.36 |
| May 06 2025 |
3099 |
332.52 |
| Apr 29 2025 |
2520 |
370.67 |
| Apr 29 2025 |
4766 |
370.67 |
| Apr 22 2025 |
2474 |
370.67 |
| Apr 22 2025 |
4687 |
370.67 |
| Apr 15 2025 |
2457 |
370.67 |
| Apr 15 2025 |
4736 |
370.67 |
| Apr 08 2025 |
2474 |
370.67 |
| Apr 08 2025 |
4727 |
370.67 |
| Apr 01 2025 |
2479 |
370.67 |
| Apr 01 2025 |
4412 |
370.67 |
| Apr 24 2024 |
3426 |
375.56 |
| Apr 24 2024 |
4171 |
347.89 |
| Apr 24 2024 |
4736 |
330.3 |
| Apr 17 2024 |
3638 |
375.56 |
| Apr 17 2024 |
4154 |
347.89 |
| Apr 17 2024 |
4883 |
330.3 |
| Apr 10 2024 |
3626 |
375.56 |
| Apr 10 2024 |
4158 |
347.89 |
| Apr 10 2024 |
4898 |
330.3 |
| Apr 03 2024 |
3660 |
375.56 |
| Apr 03 2024 |
4138 |
347.89 |
| Apr 03 2024 |
3608 |
304.68 |
| Mar 27 2024 |
3697 |
375.56 |
| Mar 27 2024 |
4127 |
347.89 |
| Mar 27 2024 |
3618 |
304.68 |
| Mar 21 2024 |
3746 |
375.56 |
| Mar 21 2024 |
4151 |
347.89 |
| Mar 21 2024 |
3610 |
304.68 |
| Mar 14 2024 |
3638 |
375.56 |
| Mar 14 2024 |
4122 |
347.89 |
| Mar 14 2024 |
3561 |
304.68 |
| Mar 07 2024 |
3650 |
375.56 |
| Mar 07 2024 |
4148 |
347.89 |
| Mar 07 2024 |
3562 |
304.68 |
| Feb 29 2024 |
3737 |
375.56 |
| Feb 29 2024 |
4157 |
347.89 |
| Feb 29 2024 |
3583 |
304.68 |
| Feb 22 2024 |
3724 |
375.56 |
| Feb 22 2024 |
4142 |
347.89 |
| Feb 22 2024 |
3599 |
304.68 |
| Feb 15 2024 |
3715 |
375.56 |
| Feb 15 2024 |
4146 |
347.89 |
| Feb 15 2024 |
3587 |
304.68 |
| Feb 08 2024 |
3703 |
375.56 |
| Feb 08 2024 |
4140 |
347.89 |
| Feb 08 2024 |
3557 |
304.68 |
| Feb 01 2024 |
3548 |
375.56 |
| Feb 01 2024 |
4185 |
347.89 |
| Feb 01 2024 |
3483 |
304.68 |
| Jan 25 2024 |
3531 |
375.56 |
| Jan 25 2024 |
4181 |
347.89 |
| Jan 25 2024 |
3475 |
304.68 |
| Jan 18 2024 |
3531 |
375.56 |
| Jan 18 2024 |
4183 |
347.89 |
| Jan 18 2024 |
3471 |
304.68 |
| Jan 11 2024 |
3531 |
375.56 |
| Jan 11 2024 |
4182 |
347.89 |
| Jan 11 2024 |
3471 |
304.68 |
| Jan 04 2024 |
3531 |
375.56 |
| Jan 04 2024 |
4183 |
347.89 |
| Jan 04 2024 |
3472 |
304.68 |
| Dec 28 2023 |
3531 |
375.56 |
| Dec 28 2023 |
4185 |
347.89 |
| Dec 28 2023 |
3472 |
304.68 |
| Dec 21 2023 |
3531 |
375.56 |
| Dec 21 2023 |
4185 |
347.89 |
| Dec 21 2023 |
3472 |
304.68 |
| Dec 14 2023 |
3531 |
375.56 |
| Dec 14 2023 |
4183 |
347.89 |
| Dec 14 2023 |
3472 |
304.68 |
| Dec 07 2023 |
3531 |
375.56 |
| Dec 07 2023 |
4183 |
347.89 |
| Dec 07 2023 |
3472 |
304.68 |
| Nov 30 2023 |
3519 |
375.56 |
| Nov 30 2023 |
4181 |
347.89 |
| Nov 30 2023 |
3475 |
304.68 |
| Nov 23 2023 |
3519 |
375.56 |
| Nov 23 2023 |
4181 |
347.89 |
| Nov 23 2023 |
3472 |
304.68 |
| Nov 16 2023 |
3519 |
375.56 |
| Nov 16 2023 |
4179 |
347.89 |
| Nov 16 2023 |
3467 |
304.68 |
| Nov 09 2023 |
3520 |
375.56 |
| Nov 09 2023 |
4183 |
347.89 |
| Nov 09 2023 |
3466 |
304.68 |
| Nov 02 2023 |
3520 |
375.56 |
| Nov 02 2023 |
4183 |
347.89 |
| Nov 02 2023 |
3466 |
304.68 |
| Oct 26 2023 |
3467 |
375.56 |
| Oct 26 2023 |
4199 |
347.89 |
| Oct 26 2023 |
3468 |
304.68 |
| Oct 19 2023 |
3478 |
375.56 |
| Oct 19 2023 |
4199 |
347.89 |
| Oct 19 2023 |
3439 |
304.68 |
| Oct 12 2023 |
3477 |
375.56 |
| Oct 12 2023 |
4201 |
347.89 |
| Oct 12 2023 |
3440 |
304.68 |
| Oct 05 2023 |
3480 |
375.56 |
| Oct 05 2023 |
4200 |
347.89 |
| Oct 05 2023 |
3370 |
304.68 |
| Sep 28 2023 |
3569 |
375.56 |
| Sep 28 2023 |
4263 |
349.82 |
| Sep 28 2023 |
3359 |
303.91 |
| Sep 21 2023 |
3559 |
375.56 |
| Sep 21 2023 |
4264 |
349.82 |
| Sep 21 2023 |
3355 |
303.91 |
| Sep 14 2023 |
3590 |
375.56 |
| Sep 14 2023 |
4265 |
349.82 |
| Sep 14 2023 |
3361 |
303.91 |
| Sep 07 2023 |
3602 |
375.56 |
| Sep 07 2023 |
4273 |
349.82 |
| Sep 07 2023 |
3363 |
303.91 |
| Aug 31 2023 |
3605 |
375.56 |
| Aug 31 2023 |
4315 |
349.82 |
| Aug 31 2023 |
3401 |
303.91 |
| Aug 24 2023 |
3635 |
375.56 |
| Aug 24 2023 |
4289 |
349.82 |
| Aug 24 2023 |
3389 |
303.91 |
| Aug 17 2023 |
3620 |
375.56 |
| Aug 17 2023 |
4313 |
349.82 |
| Aug 17 2023 |
3408 |
303.91 |
| Aug 10 2023 |
3621 |
375.56 |
| Aug 10 2023 |
4326 |
349.82 |
| Aug 10 2023 |
3428 |
303.91 |
| Aug 03 2023 |
3598 |
375.56 |
| Aug 03 2023 |
4297 |
349.82 |
| Aug 03 2023 |
3428 |
303.91 |
| Jul 27 2023 |
3615 |
375.56 |
| Jul 27 2023 |
4305 |
349.82 |
| Jul 27 2023 |
3421 |
303.91 |
| Jul 20 2023 |
3658 |
375.56 |
| Jul 20 2023 |
4322 |
349.82 |
| Jul 20 2023 |
3400 |
303.91 |
| Jul 13 2023 |
3662 |
375.56 |
| Jul 13 2023 |
4260 |
347.45 |
| Jul 13 2023 |
3437 |
303.91 |
| Jul 06 2023 |
3701 |
375.56 |
| Jul 06 2023 |
4279 |
347.45 |
| Jul 06 2023 |
3449 |
303.91 |
| Jun 29 2023 |
3687 |
375.56 |
| Jun 29 2023 |
4241 |
347.45 |
| Jun 29 2023 |
3454 |
303.91 |
| Jun 22 2023 |
3707 |
375.56 |
| Jun 22 2023 |
4233 |
347.45 |
| Jun 22 2023 |
3463 |
303.91 |
| Jun 15 2023 |
3702 |
375.56 |
| Jun 15 2023 |
4247 |
347.45 |
| Jun 15 2023 |
3483 |
303.91 |
| Jun 08 2023 |
3732 |
375.56 |
| Jun 08 2023 |
4267 |
347.45 |
| Jun 08 2023 |
3504 |
303.91 |
| Jun 01 2023 |
3783 |
375.56 |
| Jun 01 2023 |
4200 |
347.45 |
| Jun 01 2023 |
3493 |
303.91 |
| May 25 2023 |
3744 |
375.56 |
| May 25 2023 |
4178 |
347.45 |
| May 25 2023 |
3494 |
303.91 |
| May 18 2023 |
3716 |
375.56 |
| May 18 2023 |
4153 |
347.45 |
| May 18 2023 |
3514 |
303.91 |
| May 11 2023 |
3675 |
375.56 |
| May 11 2023 |
4130 |
347.45 |
| May 11 2023 |
3476 |
303.91 |
| May 04 2023 |
3573 |
375.56 |
| May 04 2023 |
4076 |
347.45 |
| May 04 2023 |
3401 |
303.91 |
| Apr 27 2023 |
3530 |
375.56 |
| Apr 27 2023 |
4065 |
347.45 |
| Apr 27 2023 |
3407 |
303.91 |
| Apr 20 2023 |
3484 |
375.56 |
| Apr 20 2023 |
4020 |
347.45 |
| Apr 20 2023 |
3393 |
303.91 |
| Apr 13 2023 |
3441 |
375.56 |
| Apr 13 2023 |
3997 |
347.45 |
| Apr 13 2023 |
3366 |
303.91 |
| Apr 06 2023 |
3324 |
373.04 |
| Apr 06 2023 |
3997 |
347.45 |
| Apr 06 2023 |
3373 |
303.91 |
| Mar 30 2023 |
3290 |
373.04 |
| Mar 30 2023 |
3983 |
347.45 |
| Mar 30 2023 |
3361 |
303.91 |
| Mar 23 2023 |
3782 |
390.05 |
| Mar 23 2023 |
3941 |
347.45 |
| Mar 23 2023 |
3344 |
303.91 |
| Mar 16 2023 |
4381 |
410.53 |
| Mar 16 2023 |
3909 |
347.45 |
| Mar 16 2023 |
3582 |
310.08 |
| Mar 09 2023 |
4235 |
410.53 |
| Mar 09 2023 |
3881 |
347.45 |
| Mar 09 2023 |
3551 |
310.08 |
| Mar 02 2023 |
4203 |
410.53 |
| Mar 02 2023 |
3852 |
347.45 |
| Mar 02 2023 |
3548 |
310.08 |
| Feb 23 2023 |
4218 |
410.53 |
| Feb 23 2023 |
3843 |
347.45 |
| Feb 23 2023 |
3545 |
310.08 |
| Feb 16 2023 |
4133 |
410.53 |
| Feb 16 2023 |
3812 |
347.45 |
| Feb 16 2023 |
3497 |
310.08 |
| Feb 09 2023 |
4134 |
410.53 |
| Feb 09 2023 |
3798 |
347.45 |
| Feb 09 2023 |
3493 |
310.08 |
| Feb 02 2023 |
4144 |
410.53 |
| Feb 02 2023 |
3771 |
347.45 |
| Feb 02 2023 |
3480 |
310.08 |
| Jan 26 2023 |
4142 |
410.53 |
| Jan 26 2023 |
3759 |
347.45 |
| Jan 26 2023 |
3475 |
310.08 |
| Jan 19 2023 |
4142 |
410.53 |
| Jan 19 2023 |
3746 |
347.45 |
| Jan 19 2023 |
3469 |
310.08 |
| Jan 12 2023 |
4142 |
410.53 |
| Jan 12 2023 |
3743 |
347.45 |
| Jan 12 2023 |
3469 |
310.08 |
| Jan 05 2023 |
4142 |
410.53 |
| Jan 05 2023 |
3743 |
347.45 |
| Jan 05 2023 |
3469 |
310.08 |
| Dec 29 2022 |
4142 |
410.53 |
| Dec 29 2022 |
3743 |
347.45 |
| Dec 29 2022 |
3469 |
310.08 |
| Dec 22 2022 |
4142 |
410.53 |
| Dec 22 2022 |
3743 |
347.45 |
| Dec 22 2022 |
3469 |
310.08 |
| Dec 15 2022 |
4132 |
410.53 |
| Dec 15 2022 |
3742 |
347.45 |
| Dec 15 2022 |
3470 |
310.08 |
| Dec 08 2022 |
4132 |
410.53 |
| Dec 08 2022 |
3736 |
347.45 |
| Dec 08 2022 |
3464 |
310.08 |
| Dec 01 2022 |
4132 |
410.53 |
| Dec 01 2022 |
3736 |
347.45 |
| Dec 01 2022 |
3464 |
310.08 |
| Nov 24 2022 |
4132 |
410.53 |
| Nov 24 2022 |
3736 |
347.45 |
| Nov 24 2022 |
3464 |
310.08 |
| Nov 17 2022 |
4118 |
410.53 |
| Nov 17 2022 |
3734 |
347.45 |
| Nov 17 2022 |
3466 |
310.08 |
| Nov 10 2022 |
4119 |
410.53 |
| Nov 10 2022 |
3734 |
347.45 |
| Nov 10 2022 |
3467 |
310.08 |
| Nov 03 2022 |
4117 |
410.53 |
| Nov 03 2022 |
3723 |
347.45 |
| Nov 03 2022 |
3462 |
310.08 |
| Oct 27 2022 |
4117 |
410.53 |
| Oct 27 2022 |
3719 |
347.45 |
| Oct 27 2022 |
3460 |
310.08 |
| Oct 20 2022 |
4123 |
410.53 |
| Oct 20 2022 |
3719 |
347.45 |
| Oct 20 2022 |
3461 |
310.08 |
| Oct 13 2022 |
4114 |
410.53 |
| Oct 13 2022 |
3719 |
347.45 |
| Oct 13 2022 |
3459 |
310.08 |
| Oct 06 2022 |
4117 |
410.53 |
| Oct 06 2022 |
3722 |
347.45 |
| Oct 06 2022 |
3459 |
310.08 |
| Sep 29 2022 |
4109 |
410.53 |
| Sep 29 2022 |
3728 |
347.45 |
| Sep 29 2022 |
3459 |
310.08 |
| Sep 22 2022 |
4097 |
410.53 |
| Sep 22 2022 |
3724 |
347.45 |
| Sep 22 2022 |
3457 |
310.08 |
| Sep 15 2022 |
4088 |
410.53 |
| Sep 15 2022 |
3717 |
347.45 |
| Sep 15 2022 |
3456 |
310.08 |
| Sep 08 2022 |
4097 |
410.53 |
| Sep 08 2022 |
3685 |
347.45 |
| Sep 08 2022 |
3446 |
310.08 |
| Sep 01 2022 |
4060 |
410.53 |
| Sep 01 2022 |
4730 |
382.67 |
| Sep 01 2022 |
4269 |
332.34 |
| Aug 25 2022 |
4017 |
410.53 |
| Aug 25 2022 |
4684 |
382.67 |
| Aug 25 2022 |
4236 |
332.34 |
| Aug 18 2022 |
3961 |
410.53 |
| Aug 18 2022 |
4660 |
382.67 |
| Aug 18 2022 |
4214 |
332.34 |
| Aug 11 2022 |
3948 |
410.53 |
| Aug 11 2022 |
4589 |
382.67 |
| Aug 11 2022 |
4167 |
332.34 |
| Aug 04 2022 |
3927 |
410.53 |
| Aug 04 2022 |
4583 |
382.67 |
| Aug 04 2022 |
4150 |
332.34 |
| Jul 28 2022 |
3883 |
410.53 |
| Jul 28 2022 |
4501 |
382.67 |
| Jul 28 2022 |
4088 |
332.34 |
| Jul 21 2022 |
3861 |
410.53 |
| Jul 21 2022 |
4518 |
385.65 |
| Jul 21 2022 |
5037 |
354.28 |
| Jul 14 2022 |
3852 |
410.53 |
| Jul 14 2022 |
4514 |
385.65 |
| Jul 14 2022 |
5018 |
354.28 |
| Jul 07 2022 |
3790 |
410.53 |
| Jul 07 2022 |
4479 |
385.65 |
| Jul 07 2022 |
4983 |
354.28 |
| Jun 30 2022 |
3750 |
410.53 |
| Jun 30 2022 |
4461 |
385.65 |
| Jun 30 2022 |
4955 |
354.28 |
| Jun 23 2022 |
3738 |
410.53 |
| Jun 23 2022 |
4429 |
385.65 |
| Jun 23 2022 |
4937 |
354.28 |
| Jun 16 2022 |
3687 |
410.53 |
| Jun 16 2022 |
4250 |
385.65 |
| Jun 16 2022 |
4829 |
354.28 |
| Jun 09 2022 |
3248 |
400.27 |
| Jun 09 2022 |
4208 |
385.65 |
| Jun 09 2022 |
4740 |
354.28 |
| Jun 02 2022 |
3196 |
400.27 |
| Jun 02 2022 |
4063 |
385.65 |
| Jun 02 2022 |
4623 |
354.28 |
| May 26 2022 |
3174 |
400.27 |
| May 26 2022 |
3998 |
385.65 |
| May 26 2022 |
4508 |
354.28 |
| May 19 2022 |
3180 |
400.27 |
| May 19 2022 |
3869 |
385.65 |
| May 19 2022 |
4395 |
354.28 |
| May 12 2022 |
3173 |
400.27 |
| May 12 2022 |
3838 |
385.65 |
| May 12 2022 |
4354 |
354.28 |
| May 05 2022 |
4636 |
441.07 |
| May 05 2022 |
3713 |
385.65 |
| May 05 2022 |
6253 |
399.5 |
| Apr 28 2022 |
4757 |
441.07 |
| Apr 28 2022 |
3619 |
385.65 |
| Apr 28 2022 |
6104 |
399.5 |
| Apr 21 2022 |
4446 |
441.07 |
| Apr 21 2022 |
3469 |
385.65 |
| Apr 21 2022 |
5881 |
399.5 |
| Apr 14 2022 |
4455 |
441.07 |
| Apr 14 2022 |
3423 |
385.65 |
| Apr 14 2022 |
5780 |
399.5 |
| Apr 07 2022 |
4420 |
441.07 |
| Apr 07 2022 |
3380 |
385.65 |
| Apr 07 2022 |
5696 |
399.5 |
| Mar 31 2022 |
4433 |
441.07 |
| Mar 31 2022 |
3372 |
385.65 |
| Mar 31 2022 |
5673 |
399.5 |
| Mar 24 2022 |
4322 |
441.07 |
| Mar 24 2022 |
3289 |
385.65 |
| Mar 24 2022 |
5506 |
399.5 |
| Mar 17 2022 |
4318 |
441.07 |
| Mar 17 2022 |
3247 |
385.65 |
| Mar 17 2022 |
5461 |
399.5 |
| Mar 10 2022 |
4332 |
441.07 |
| Mar 10 2022 |
3224 |
385.65 |
| Mar 10 2022 |
5371 |
399.5 |
| Mar 03 2022 |
4331 |
441.07 |
| Mar 03 2022 |
3228 |
385.65 |
| Mar 03 2022 |
5414 |
399.5 |
| Feb 24 2022 |
4131 |
441.07 |
| Feb 24 2022 |
3201 |
385.65 |
| Feb 24 2022 |
5311 |
399.5 |
| Feb 17 2022 |
3789 |
441.07 |
| Feb 17 2022 |
2745 |
400.66 |
| Feb 17 2022 |
5537 |
414.13 |
| Feb 10 2022 |
3820 |
441.07 |
| Feb 10 2022 |
2733 |
400.66 |
| Feb 10 2022 |
5678 |
414.13 |
| Feb 03 2022 |
3870 |
441.07 |
| Feb 03 2022 |
2724 |
400.66 |
| Feb 03 2022 |
5741 |
414.13 |
| Jan 27 2022 |
3873 |
441.07 |
| Jan 27 2022 |
2703 |
400.66 |
| Jan 27 2022 |
5771 |
414.13 |
| Jan 20 2022 |
3892 |
441.07 |
| Jan 20 2022 |
2692 |
400.66 |
| Jan 20 2022 |
5807 |
414.13 |
| Jan 13 2022 |
3892 |
441.07 |
| Jan 13 2022 |
2670 |
400.66 |
| Jan 13 2022 |
5827 |
414.13 |
| Jan 06 2022 |
3892 |
441.07 |
| Jan 06 2022 |
2671 |
400.66 |
| Jan 06 2022 |
5827 |
414.13 |
| Dec 30 2021 |
3894 |
441.07 |
| Dec 30 2021 |
2674 |
400.66 |
| Dec 30 2021 |
5830 |
414.13 |
| Dec 23 2021 |
3894 |
441.07 |
| Dec 23 2021 |
2674 |
400.66 |
| Dec 23 2021 |
5830 |
414.13 |
| Dec 16 2021 |
3894 |
441.07 |
| Dec 16 2021 |
2674 |
400.66 |
| Dec 16 2021 |
5830 |
414.13 |
| Dec 09 2021 |
3894 |
441.07 |
| Dec 09 2021 |
2674 |
400.66 |
| Dec 09 2021 |
5830 |
414.13 |
| Dec 02 2021 |
3894 |
441.07 |
| Dec 02 2021 |
2673 |
400.66 |
| Dec 02 2021 |
5833 |
414.13 |
| Nov 25 2021 |
3894 |
441.07 |
| Nov 25 2021 |
2673 |
400.66 |
| Nov 25 2021 |
5833 |
414.13 |
| Nov 18 2021 |
3894 |
441.07 |
| Nov 18 2021 |
2674 |
400.66 |
| Nov 18 2021 |
5833 |
414.13 |
| Nov 11 2021 |
3895 |
441.07 |
| Nov 11 2021 |
2674 |
400.66 |
| Nov 11 2021 |
5833 |
414.13 |
| Nov 04 2021 |
3897 |
441.07 |
| Nov 04 2021 |
2674 |
400.66 |
| Nov 04 2021 |
5852 |
414.13 |
| Oct 28 2021 |
3897 |
441.07 |
| Oct 28 2021 |
2675 |
400.66 |
| Oct 28 2021 |
5852 |
414.13 |
| Oct 21 2021 |
3897 |
441.07 |
| Oct 21 2021 |
2675 |
400.66 |
| Oct 21 2021 |
5852 |
414.13 |
| Oct 14 2021 |
3886 |
441.07 |
| Oct 14 2021 |
2675 |
400.66 |
| Oct 14 2021 |
5865 |
414.13 |
| Oct 07 2021 |
3895 |
441.07 |
| Oct 07 2021 |
2674 |
400.66 |
| Oct 07 2021 |
5865 |
414.13 |
| Sep 30 2021 |
3905 |
441.07 |
| Sep 30 2021 |
2632 |
400.66 |
| Sep 30 2021 |
5815 |
414.13 |
| Sep 23 2021 |
3958 |
441.07 |
| Sep 23 2021 |
2571 |
400.66 |
| Sep 23 2021 |
5680 |
414.13 |
| Sep 16 2021 |
3904 |
441.07 |
| Sep 16 2021 |
2553 |
400.66 |
| Sep 16 2021 |
5559 |
414.13 |
| Sep 09 2021 |
3952 |
441.07 |
| Sep 09 2021 |
2522 |
400.66 |
| Sep 09 2021 |
5563 |
414.13 |
| Sep 02 2021 |
4071 |
441.07 |
| Sep 02 2021 |
2467 |
400.66 |
| Sep 02 2021 |
5425 |
414.13 |
| Aug 26 2021 |
4112 |
441.07 |
| Aug 26 2021 |
2454 |
400.66 |
| Aug 26 2021 |
5511 |
414.13 |
| Aug 19 2021 |
4164 |
441.07 |
| Aug 19 2021 |
2459 |
400.66 |
| Aug 19 2021 |
5415 |
414.13 |
| Aug 12 2021 |
4159 |
441.07 |
| Aug 12 2021 |
2423 |
400.66 |
| Aug 12 2021 |
5415 |
414.13 |
| Aug 05 2021 |
4230 |
441.07 |
| Aug 05 2021 |
2409 |
400.66 |
| Aug 05 2021 |
5361 |
414.13 |
| Jul 29 2021 |
4344 |
441.07 |
| Jul 29 2021 |
2343 |
400.66 |
| Jul 29 2021 |
5348 |
414.13 |
| Jul 22 2021 |
4288 |
441.07 |
| Jul 22 2021 |
2254 |
400.66 |
| Jul 22 2021 |
5222 |
414.13 |
| Jul 15 2021 |
4489 |
441.07 |
| Jul 15 2021 |
4886 |
441.07 |
| Jul 08 2021 |
4456 |
441.07 |
| Jul 08 2021 |
4820 |
441.07 |
| Jul 01 2021 |
4465 |
441.07 |
| Jul 01 2021 |
4770 |
441.07 |
| Jun 24 2021 |
4507 |
441.07 |
| Jun 24 2021 |
4712 |
441.07 |
| Jun 17 2021 |
4435 |
441.07 |
| Jun 17 2021 |
4610 |
441.07 |
