| Jul 01 2025 |
550 |
476.8 |
| Jul 01 2025 |
591 |
476.8 |
| Jun 24 2025 |
558 |
476.8 |
| Jun 24 2025 |
563 |
476.8 |
| Jun 17 2025 |
535 |
476.8 |
| Jun 17 2025 |
546 |
476.8 |
| Jun 10 2025 |
542 |
476.8 |
| Jun 10 2025 |
547 |
476.8 |
| Jun 03 2025 |
534 |
476.8 |
| Jun 03 2025 |
535 |
476.8 |
| May 27 2025 |
534 |
476.8 |
| May 27 2025 |
542 |
476.8 |
| May 20 2025 |
525 |
476.8 |
| May 20 2025 |
559 |
476.8 |
| May 13 2025 |
524 |
476.8 |
| May 13 2025 |
554 |
476.8 |
| May 06 2025 |
521 |
476.8 |
| May 06 2025 |
570 |
476.8 |
| Apr 29 2025 |
537 |
476.8 |
| Apr 29 2025 |
573 |
476.8 |
| Apr 22 2025 |
537 |
476.8 |
| Apr 22 2025 |
574 |
476.8 |
| Apr 15 2025 |
538 |
476.8 |
| Apr 15 2025 |
585 |
476.8 |
| Apr 08 2025 |
534 |
476.8 |
| Apr 08 2025 |
583 |
476.8 |
| Apr 01 2025 |
551 |
476.8 |
| Apr 01 2025 |
554 |
476.8 |
| Mar 25 2025 |
555 |
476.8 |
| Mar 25 2025 |
562 |
476.8 |
| Mar 18 2025 |
536 |
476.8 |
| Mar 18 2025 |
542 |
476.8 |
| Mar 11 2025 |
531 |
476.8 |
| Mar 11 2025 |
544 |
476.8 |
| Mar 04 2025 |
527 |
476.8 |
| Mar 04 2025 |
537 |
476.8 |
| Feb 25 2025 |
533 |
476.8 |
| Feb 25 2025 |
530 |
476.8 |
| Feb 18 2025 |
533 |
476.8 |
| Feb 18 2025 |
537 |
476.8 |
| Feb 11 2025 |
529 |
476.8 |
| Feb 11 2025 |
527 |
476.8 |
| Feb 04 2025 |
531 |
476.8 |
| Feb 04 2025 |
526 |
476.8 |
| Jan 29 2025 |
534 |
476.8 |
| Jan 29 2025 |
526 |
476.8 |
| Jan 22 2025 |
530 |
476.8 |
| Jan 22 2025 |
524 |
476.8 |
| Jan 15 2025 |
527 |
476.8 |
| Jan 15 2025 |
521 |
476.8 |
| Jan 08 2025 |
316 |
476.8 |
| Jan 08 2025 |
327 |
476.8 |
| Jan 01 2025 |
315 |
476.8 |
| Jan 01 2025 |
325 |
476.8 |
| Dec 25 2024 |
316 |
476.8 |
| Dec 25 2024 |
326 |
476.8 |
| Dec 18 2024 |
316 |
476.8 |
| Dec 18 2024 |
326 |
476.8 |
| Dec 11 2024 |
317 |
476.8 |
| Dec 11 2024 |
327 |
476.8 |
| Dec 04 2024 |
317 |
476.8 |
| Dec 04 2024 |
327 |
476.8 |
| Nov 27 2024 |
317 |
476.8 |
| Nov 27 2024 |
327 |
476.8 |
| Nov 20 2024 |
314 |
476.8 |
| Nov 20 2024 |
324 |
476.8 |
| Nov 13 2024 |
314 |
476.8 |
| Nov 13 2024 |
324 |
476.8 |
| Nov 06 2024 |
310 |
476.8 |
| Nov 06 2024 |
334 |
476.8 |
| Oct 30 2024 |
307 |
476.8 |
| Oct 30 2024 |
335 |
476.8 |
| Oct 23 2024 |
307 |
476.8 |
| Oct 23 2024 |
385 |
476.8 |
| Oct 16 2024 |
257 |
476.8 |
| Oct 16 2024 |
336 |
476.8 |
| Oct 09 2024 |
257 |
476.8 |
| Oct 09 2024 |
335 |
476.8 |
| Oct 02 2024 |
253 |
476.8 |
| Oct 02 2024 |
338 |
476.8 |
| Sep 25 2024 |
253 |
476.8 |
| Sep 25 2024 |
340 |
476.8 |
| Sep 18 2024 |
254 |
476.8 |
| Sep 18 2024 |
342 |
476.8 |
| Sep 11 2024 |
258 |
476.8 |
| Sep 11 2024 |
350 |
476.8 |
| Sep 04 2024 |
260 |
476.8 |
| Sep 04 2024 |
355 |
476.8 |
| Aug 28 2024 |
267 |
476.8 |
| Aug 28 2024 |
351 |
476.8 |
| Aug 21 2024 |
259 |
476.8 |
| Aug 21 2024 |
359 |
476.8 |
| Aug 14 2024 |
243 |
476.8 |
| Aug 14 2024 |
347 |
476.8 |
| Aug 07 2024 |
388 |
476.8 |
| Aug 07 2024 |
482 |
476.8 |
| Jul 31 2024 |
406 |
476.8 |
| Jul 31 2024 |
493 |
476.8 |
| Jul 24 2024 |
400 |
476.8 |
| Jul 24 2024 |
491 |
476.8 |
| Jul 17 2024 |
397 |
476.8 |
| Jul 17 2024 |
458 |
476.8 |
| Mar 23 2023 |
314 |
454.07 |
| Mar 23 2023 |
328 |
454.07 |
| Mar 16 2023 |
312 |
454.07 |
| Mar 16 2023 |
325 |
454.07 |
| Mar 09 2023 |
323 |
454.07 |
| Mar 09 2023 |
324 |
454.07 |
| Mar 02 2023 |
322 |
454.07 |
| Mar 02 2023 |
326 |
454.07 |
| Feb 23 2023 |
323 |
454.07 |
| Feb 23 2023 |
326 |
454.07 |
| Feb 16 2023 |
321 |
454.07 |
| Feb 16 2023 |
325 |
454.07 |
| Feb 09 2023 |
319 |
454.07 |
| Feb 09 2023 |
323 |
454.07 |
| Feb 02 2023 |
317 |
454.07 |
| Feb 02 2023 |
322 |
454.07 |
| Jan 26 2023 |
341 |
454.07 |
| Jan 26 2023 |
346 |
454.07 |
| Jan 19 2023 |
341 |
454.07 |
| Jan 19 2023 |
345 |
454.07 |
| Jan 12 2023 |
341 |
454.07 |
| Jan 12 2023 |
345 |
454.07 |
| Jan 05 2023 |
341 |
454.07 |
| Jan 05 2023 |
345 |
454.07 |
| Dec 29 2022 |
341 |
454.07 |
| Dec 29 2022 |
345 |
454.07 |
| Dec 22 2022 |
341 |
454.07 |
| Dec 22 2022 |
345 |
454.07 |
| Dec 15 2022 |
343 |
454.07 |
| Dec 15 2022 |
346 |
454.07 |
| Dec 08 2022 |
343 |
454.07 |
| Dec 08 2022 |
346 |
454.07 |
| Dec 01 2022 |
343 |
454.07 |
| Dec 01 2022 |
346 |
454.07 |
| Nov 24 2022 |
343 |
454.07 |
| Nov 24 2022 |
346 |
454.07 |
| Nov 17 2022 |
344 |
454.07 |
| Nov 17 2022 |
344 |
454.07 |
| Nov 10 2022 |
344 |
454.07 |
| Nov 10 2022 |
344 |
454.07 |
| Nov 03 2022 |
344 |
454.07 |
| Nov 03 2022 |
346 |
454.07 |
| Oct 27 2022 |
344 |
454.07 |
| Oct 27 2022 |
346 |
454.07 |
| Oct 20 2022 |
346 |
454.07 |
| Oct 20 2022 |
347 |
454.07 |
| Oct 13 2022 |
348 |
454.07 |
| Oct 13 2022 |
347 |
454.07 |
| Oct 06 2022 |
348 |
454.07 |
| Oct 06 2022 |
347 |
454.07 |
| Sep 29 2022 |
342 |
454.07 |
| Sep 29 2022 |
345 |
454.07 |
| Sep 22 2022 |
343 |
454.07 |
| Sep 22 2022 |
345 |
454.07 |
| Sep 15 2022 |
343 |
454.07 |
| Sep 15 2022 |
346 |
454.07 |
| Sep 08 2022 |
340 |
454.07 |
| Sep 08 2022 |
346 |
454.07 |
| Sep 01 2022 |
334 |
454.07 |
| Sep 01 2022 |
350 |
454.07 |
| Aug 25 2022 |
331 |
454.07 |
| Aug 25 2022 |
351 |
454.07 |
| Aug 18 2022 |
333 |
454.07 |
| Aug 18 2022 |
351 |
454.07 |
| Aug 11 2022 |
336 |
454.07 |
| Aug 11 2022 |
354 |
454.07 |
| Aug 04 2022 |
339 |
454.07 |
| Aug 04 2022 |
358 |
454.07 |
| Jul 28 2022 |
336 |
454.07 |
| Jul 28 2022 |
359 |
454.07 |
| Jul 21 2022 |
330 |
454.07 |
| Jul 21 2022 |
361 |
454.07 |
| Jul 14 2022 |
327 |
454.07 |
| Jul 14 2022 |
364 |
454.07 |
| Jul 07 2022 |
332 |
454.07 |
| Jul 07 2022 |
359 |
454.07 |
| Jun 30 2022 |
331 |
454.07 |
| Jun 30 2022 |
361 |
454.07 |
| Jun 23 2022 |
332 |
454.07 |
| Jun 23 2022 |
363 |
454.07 |
| Jun 16 2022 |
330 |
454.07 |
| Jun 16 2022 |
364 |
454.07 |
| Jun 09 2022 |
324 |
454.07 |
| Jun 09 2022 |
374 |
454.07 |
| Jun 02 2022 |
323 |
454.07 |
| Jun 02 2022 |
377 |
454.07 |
| May 26 2022 |
324 |
454.07 |
| May 26 2022 |
375 |
454.07 |
| May 19 2022 |
321 |
454.07 |
| May 19 2022 |
375 |
454.07 |
| May 12 2022 |
322 |
454.07 |
| May 12 2022 |
365 |
454.07 |
| May 05 2022 |
321 |
454.07 |
| May 05 2022 |
350 |
454.07 |
| Apr 28 2022 |
313 |
454.07 |
| Apr 28 2022 |
362 |
454.07 |
| Apr 21 2022 |
302 |
454.07 |
| Apr 21 2022 |
348 |
454.07 |
| Apr 14 2022 |
310 |
454.07 |
| Apr 14 2022 |
350 |
454.07 |
| Apr 07 2022 |
313 |
454.07 |
| Apr 07 2022 |
352 |
454.07 |
| Mar 31 2022 |
313 |
454.07 |
| Mar 31 2022 |
351 |
454.07 |
| Mar 24 2022 |
310 |
454.07 |
| Mar 24 2022 |
352 |
454.07 |
| Mar 17 2022 |
311 |
454.07 |
| Mar 17 2022 |
355 |
454.07 |
| Mar 10 2022 |
316 |
454.07 |
| Mar 10 2022 |
361 |
454.07 |
| Mar 03 2022 |
319 |
454.07 |
| Mar 03 2022 |
355 |
454.07 |
| Feb 24 2022 |
295 |
454.07 |
| Feb 24 2022 |
345 |
454.07 |
| Feb 17 2022 |
258 |
454.07 |
| Feb 17 2022 |
292 |
454.07 |
| Feb 10 2022 |
290 |
454.07 |
| Feb 10 2022 |
304 |
454.07 |
| Feb 03 2022 |
289 |
454.07 |
| Feb 03 2022 |
303 |
454.07 |
| Jan 27 2022 |
286 |
454.07 |
| Jan 27 2022 |
303 |
454.07 |
| Jan 20 2022 |
282 |
454.07 |
| Jan 20 2022 |
303 |
454.07 |
| Jan 13 2022 |
282 |
454.07 |
| Jan 13 2022 |
306 |
454.07 |
| Jan 06 2022 |
282 |
454.07 |
| Jan 06 2022 |
306 |
454.07 |
| Dec 30 2021 |
294 |
454.07 |
| Dec 30 2021 |
317 |
454.07 |
| Dec 23 2021 |
294 |
454.07 |
| Dec 23 2021 |
317 |
454.07 |
| Dec 16 2021 |
294 |
454.07 |
| Dec 16 2021 |
317 |
454.07 |
| Dec 09 2021 |
294 |
454.07 |
| Dec 09 2021 |
317 |
454.07 |
| Dec 02 2021 |
294 |
454.07 |
| Dec 02 2021 |
317 |
454.07 |
| Nov 25 2021 |
294 |
454.07 |
| Nov 25 2021 |
317 |
454.07 |
| Nov 18 2021 |
294 |
454.07 |
| Nov 18 2021 |
317 |
454.07 |
| Nov 11 2021 |
294 |
454.07 |
| Nov 11 2021 |
317 |
454.07 |
| Nov 04 2021 |
294 |
454.07 |
| Nov 04 2021 |
321 |
454.07 |
| Oct 28 2021 |
294 |
454.07 |
| Oct 28 2021 |
322 |
454.07 |
| Oct 21 2021 |
294 |
454.07 |
| Oct 21 2021 |
322 |
454.07 |
| Oct 14 2021 |
294 |
454.07 |
| Oct 14 2021 |
319 |
454.07 |
| Oct 07 2021 |
294 |
454.07 |
| Oct 07 2021 |
319 |
454.07 |
| Sep 30 2021 |
294 |
454.07 |
| Sep 30 2021 |
319 |
454.07 |
| Sep 23 2021 |
291 |
454.07 |
| Sep 23 2021 |
301 |
454.07 |
| Sep 16 2021 |
289 |
454.07 |
| Sep 16 2021 |
290 |
454.07 |
| Sep 09 2021 |
291 |
454.07 |
| Sep 09 2021 |
292 |
454.07 |
| Sep 02 2021 |
297 |
454.07 |
| Sep 02 2021 |
268 |
454.07 |
| Aug 26 2021 |
308 |
454.07 |
| Aug 26 2021 |
254 |
454.07 |
| Aug 19 2021 |
299 |
454.07 |
| Aug 19 2021 |
246 |
454.07 |
| Aug 12 2021 |
293 |
454.07 |
| Aug 12 2021 |
248 |
454.07 |
| Aug 05 2021 |
292 |
454.07 |
| Aug 05 2021 |
247 |
454.07 |
| Jul 29 2021 |
292 |
454.07 |
| Jul 29 2021 |
245 |
454.07 |
| Jul 22 2021 |
273 |
454.07 |
| Jul 22 2021 |
234 |
454.07 |
| Jul 15 2021 |
296 |
454.07 |
| Jul 15 2021 |
223 |
454.07 |
| Jul 08 2021 |
296 |
454.07 |
| Jul 08 2021 |
211 |
454.07 |
| Jul 01 2021 |
293 |
454.07 |
| Jul 01 2021 |
208 |
454.07 |
| Jun 24 2021 |
292 |
454.07 |
| Jun 24 2021 |
209 |
454.07 |
| Jun 17 2021 |
288 |
454.07 |
| Jun 17 2021 |
200 |
454.07 |
| Jun 10 2021 |
292 |
454.07 |
| Jun 10 2021 |
210 |
454.07 |
| Jun 03 2021 |
205 |
454.07 |
| May 27 2021 |
291 |
454.07 |
| May 27 2021 |
218 |
454.07 |
| May 07 2021 |
13384 |
454.07 |
| Apr 30 2021 |
2237 |
454.07 |
| Apr 30 2021 |
4094 |
454.07 |
