| Jun 06 2026 |
1296 |
425.73 |
| Jun 02 2026 |
1303 |
425.73 |
| May 26 2026 |
1285 |
425.73 |
| May 19 2026 |
1284 |
425.73 |
| May 12 2026 |
1305 |
425.73 |
| May 05 2026 |
1301 |
425.73 |
| Apr 28 2026 |
354 |
470.87 |
| Apr 28 2026 |
366 |
507.08 |
| Apr 28 2026 |
1302 |
425.73 |
| Apr 28 2026 |
377 |
488.98 |
| Apr 21 2026 |
345 |
470.87 |
| Apr 21 2026 |
386 |
507.08 |
| Apr 21 2026 |
1305 |
425.73 |
| Apr 21 2026 |
391 |
488.98 |
| Apr 14 2026 |
335 |
470.87 |
| Apr 14 2026 |
316 |
485 |
| Apr 14 2026 |
1278 |
425.73 |
| Apr 14 2026 |
682 |
480.29 |
| Apr 07 2026 |
304 |
470.87 |
| Apr 07 2026 |
314 |
485 |
| Apr 07 2026 |
1265 |
425.73 |
| Apr 07 2026 |
701 |
480.29 |
| Mar 31 2026 |
298 |
470.87 |
| Mar 31 2026 |
311 |
485 |
| Mar 31 2026 |
1283 |
425.73 |
| Mar 31 2026 |
708 |
480.29 |
| Mar 24 2026 |
218 |
454.98 |
| Mar 24 2026 |
409 |
448.28 |
| Mar 24 2026 |
1271 |
425.73 |
| Mar 24 2026 |
557 |
450.96 |
| Mar 17 2026 |
221 |
454.98 |
| Mar 17 2026 |
413 |
448.28 |
| Mar 17 2026 |
1260 |
425.73 |
| Mar 17 2026 |
559 |
450.96 |
| Mar 10 2026 |
223 |
454.98 |
| Mar 10 2026 |
410 |
448.28 |
| Mar 10 2026 |
1263 |
425.73 |
| Mar 10 2026 |
558 |
450.96 |
| Mar 03 2026 |
220 |
454.98 |
| Mar 03 2026 |
414 |
448.28 |
| Mar 03 2026 |
1259 |
425.73 |
| Mar 03 2026 |
569 |
450.96 |
| Feb 24 2026 |
212 |
454.98 |
| Feb 24 2026 |
398 |
448.28 |
| Feb 24 2026 |
1267 |
425.73 |
| Feb 24 2026 |
548 |
450.96 |
| Feb 17 2026 |
190 |
454.98 |
| Feb 17 2026 |
405 |
448.28 |
| Feb 17 2026 |
1263 |
425.73 |
| Feb 17 2026 |
553 |
450.96 |
| Feb 10 2026 |
204 |
454.98 |
| Feb 10 2026 |
404 |
448.28 |
| Feb 10 2026 |
1266 |
425.73 |
| Feb 10 2026 |
555 |
450.96 |
| Feb 03 2026 |
204 |
454.98 |
| Feb 03 2026 |
405 |
448.28 |
| Feb 03 2026 |
1268 |
425.73 |
| Feb 03 2026 |
556 |
450.96 |
| Jan 27 2026 |
203 |
454.98 |
| Jan 27 2026 |
405 |
448.28 |
| Jan 27 2026 |
1274 |
425.73 |
| Jan 27 2026 |
555 |
450.96 |
| Jan 20 2026 |
202 |
454.98 |
| Jan 20 2026 |
408 |
448.28 |
| Jan 20 2026 |
1272 |
425.73 |
| Jan 20 2026 |
557 |
450.96 |
| Jan 13 2026 |
202 |
454.98 |
| Jan 13 2026 |
409 |
448.28 |
| Jan 13 2026 |
1271 |
425.73 |
| Jan 13 2026 |
557 |
450.96 |
| Jan 06 2026 |
202 |
454.98 |
| Jan 06 2026 |
408 |
448.28 |
| Jan 06 2026 |
1273 |
425.73 |
| Jan 06 2026 |
556 |
450.96 |
| Dec 30 2025 |
202 |
454.98 |
| Dec 30 2025 |
408 |
448.28 |
| Dec 30 2025 |
1273 |
425.73 |
| Dec 30 2025 |
556 |
450.96 |
| Dec 23 2025 |
202 |
454.98 |
| Dec 23 2025 |
408 |
448.28 |
| Dec 23 2025 |
1270 |
425.73 |
| Dec 23 2025 |
556 |
450.96 |
| Dec 16 2025 |
202 |
454.98 |
| Dec 16 2025 |
408 |
448.28 |
| Dec 16 2025 |
1271 |
425.73 |
| Dec 16 2025 |
556 |
450.96 |
| Dec 09 2025 |
202 |
454.98 |
| Dec 09 2025 |
408 |
448.28 |
| Dec 09 2025 |
1271 |
425.73 |
| Dec 09 2025 |
556 |
450.96 |
| Dec 02 2025 |
202 |
454.98 |
| Dec 02 2025 |
408 |
448.28 |
| Dec 02 2025 |
1274 |
425.73 |
| Dec 02 2025 |
556 |
450.96 |
| Nov 25 2025 |
202 |
454.98 |
| Nov 25 2025 |
408 |
448.28 |
| Nov 25 2025 |
1275 |
425.73 |
| Nov 25 2025 |
556 |
450.96 |
| Nov 18 2025 |
202 |
454.98 |
| Nov 18 2025 |
408 |
448.28 |
| Nov 18 2025 |
1275 |
425.73 |
| Nov 18 2025 |
556 |
450.96 |
| Nov 11 2025 |
202 |
454.98 |
| Nov 11 2025 |
408 |
448.28 |
| Nov 11 2025 |
1283 |
425.73 |
| Nov 11 2025 |
556 |
450.96 |
| Nov 04 2025 |
202 |
454.98 |
| Nov 04 2025 |
408 |
448.28 |
| Nov 04 2025 |
1290 |
425.73 |
| Nov 04 2025 |
556 |
450.96 |
| Oct 28 2025 |
200 |
454.98 |
| Oct 28 2025 |
408 |
448.28 |
| Oct 28 2025 |
1284 |
425.73 |
| Oct 28 2025 |
557 |
450.96 |
| Oct 21 2025 |
201 |
454.98 |
| Oct 21 2025 |
408 |
448.28 |
| Oct 21 2025 |
1284 |
425.73 |
| Oct 21 2025 |
557 |
450.96 |
| Oct 14 2025 |
201 |
454.98 |
| Oct 14 2025 |
408 |
448.28 |
| Oct 14 2025 |
1271 |
425.73 |
| Oct 14 2025 |
557 |
450.96 |
| Oct 07 2025 |
197 |
454.98 |
| Oct 07 2025 |
409 |
448.28 |
| Oct 07 2025 |
1277 |
425.73 |
| Oct 07 2025 |
558 |
450.96 |
| Sep 30 2025 |
196 |
454.98 |
| Sep 30 2025 |
409 |
448.28 |
| Sep 30 2025 |
1069 |
364.08 |
| Sep 30 2025 |
558 |
450.96 |
| Sep 23 2025 |
196 |
454.98 |
| Sep 23 2025 |
414 |
448.28 |
| Sep 23 2025 |
1085 |
364.08 |
| Sep 23 2025 |
562 |
450.96 |
| Sep 16 2025 |
196 |
454.98 |
| Sep 16 2025 |
414 |
448.28 |
| Sep 16 2025 |
1186 |
421.93 |
| Sep 16 2025 |
562 |
450.96 |
| Sep 09 2025 |
175 |
454.98 |
| Sep 09 2025 |
414 |
448.28 |
| Sep 09 2025 |
1514 |
502.77 |
| Sep 09 2025 |
560 |
450.96 |
| Sep 02 2025 |
178 |
454.98 |
| Sep 02 2025 |
408 |
448.28 |
| Sep 02 2025 |
1221 |
437.26 |
| Sep 02 2025 |
557 |
450.96 |
| Aug 26 2025 |
193 |
454.98 |
| Aug 26 2025 |
416 |
448.28 |
| Aug 26 2025 |
1154 |
437.26 |
| Aug 26 2025 |
577 |
450.96 |
| Aug 19 2025 |
191 |
454.98 |
| Aug 19 2025 |
413 |
448.28 |
| Aug 19 2025 |
1206 |
437.26 |
| Aug 19 2025 |
575 |
450.96 |
| Aug 12 2025 |
190 |
454.98 |
| Aug 12 2025 |
407 |
448.28 |
| Aug 12 2025 |
1197 |
437.26 |
| Aug 12 2025 |
582 |
450.96 |
| Aug 05 2025 |
183 |
454.98 |
| Aug 05 2025 |
412 |
448.28 |
| Aug 05 2025 |
1075 |
437.26 |
| Aug 05 2025 |
576 |
450.96 |
| Jul 29 2025 |
194 |
454.98 |
| Jul 29 2025 |
386 |
448.28 |
| Jul 29 2025 |
1092 |
437.26 |
| Jul 29 2025 |
548 |
450.96 |
| Jul 22 2025 |
199 |
454.98 |
| Jul 22 2025 |
401 |
448.28 |
| Jul 22 2025 |
1101 |
437.26 |
| Jul 22 2025 |
561 |
450.96 |
| Jul 15 2025 |
202 |
454.98 |
| Jul 15 2025 |
400 |
448.28 |
| Jul 15 2025 |
1156 |
437.26 |
| Jul 15 2025 |
554 |
450.96 |
| Jul 08 2025 |
208 |
454.98 |
| Jul 08 2025 |
397 |
448.28 |
| Jul 08 2025 |
1199 |
437.26 |
| Jul 08 2025 |
554 |
450.96 |
| Jul 01 2025 |
205 |
454.98 |
| Jul 01 2025 |
386 |
448.28 |
| Jul 01 2025 |
1176 |
437.26 |
| Jul 01 2025 |
547 |
450.96 |
| Jun 24 2025 |
177 |
454.98 |
| Jun 24 2025 |
379 |
448.28 |
| Jun 24 2025 |
1137 |
437.26 |
| Jun 24 2025 |
541 |
450.96 |
| Jun 17 2025 |
177 |
454.98 |
| Jun 17 2025 |
386 |
448.28 |
| Jun 17 2025 |
1174 |
437.26 |
| Jun 17 2025 |
546 |
450.96 |
| Jun 10 2025 |
195 |
454.98 |
| Jun 10 2025 |
381 |
448.28 |
| Jun 10 2025 |
1172 |
437.26 |
| Jun 10 2025 |
546 |
450.96 |
| Jun 03 2025 |
202 |
454.98 |
| Jun 03 2025 |
391 |
448.28 |
| Jun 03 2025 |
1173 |
437.26 |
| Jun 03 2025 |
560 |
450.96 |
| May 27 2025 |
210 |
454.98 |
| May 27 2025 |
390 |
448.28 |
| May 27 2025 |
1184 |
437.26 |
| May 27 2025 |
561 |
450.96 |
| May 20 2025 |
225 |
454.98 |
| May 20 2025 |
393 |
448.28 |
| May 20 2025 |
1193 |
437.26 |
| May 20 2025 |
573 |
450.96 |
| May 13 2025 |
190 |
439.08 |
| May 13 2025 |
186 |
418.88 |
| May 13 2025 |
1232 |
437.26 |
| May 13 2025 |
433 |
425.61 |
| May 06 2025 |
197 |
439.08 |
| May 06 2025 |
189 |
418.88 |
| May 06 2025 |
1282 |
437.26 |
| May 06 2025 |
414 |
425.61 |
| Apr 29 2025 |
193 |
439.08 |
| Apr 29 2025 |
201 |
418.88 |
| Apr 29 2025 |
1266 |
437.26 |
| Apr 29 2025 |
425 |
425.61 |
| Apr 22 2025 |
171 |
439.08 |
| Apr 22 2025 |
197 |
418.88 |
| Apr 22 2025 |
1290 |
437.26 |
| Apr 22 2025 |
440 |
425.61 |
| Apr 15 2025 |
176 |
439.08 |
| Apr 15 2025 |
92 |
374.84 |
| Apr 15 2025 |
1288 |
437.26 |
| Apr 15 2025 |
162 |
406.96 |
| Apr 08 2025 |
153 |
439.08 |
| Apr 08 2025 |
92 |
374.84 |
| Apr 08 2025 |
1231 |
437.26 |
| Apr 08 2025 |
161 |
406.96 |
| Apr 01 2025 |
1222 |
437.26 |
| Mar 25 2025 |
1190 |
437.26 |
| Mar 18 2025 |
272 |
478.12 |
| Mar 18 2025 |
426 |
456.75 |
| Mar 18 2025 |
1199 |
437.26 |
| Mar 18 2025 |
486 |
467.44 |
| Mar 11 2025 |
276 |
478.12 |
| Mar 11 2025 |
424 |
456.75 |
| Mar 11 2025 |
1211 |
437.26 |
| Mar 11 2025 |
486 |
467.44 |
| Mar 04 2025 |
284 |
478.12 |
| Mar 04 2025 |
425 |
456.75 |
| Mar 04 2025 |
1152 |
437.26 |
| Mar 04 2025 |
482 |
467.44 |
| Feb 25 2025 |
292 |
478.12 |
| Feb 25 2025 |
432 |
456.75 |
| Feb 25 2025 |
1130 |
437.26 |
| Feb 25 2025 |
478 |
467.44 |
| Feb 18 2025 |
301 |
478.12 |
| Feb 18 2025 |
433 |
456.75 |
| Feb 18 2025 |
1113 |
437.26 |
| Feb 18 2025 |
483 |
467.44 |
| Feb 11 2025 |
300 |
478.12 |
| Feb 11 2025 |
432 |
456.75 |
| Feb 11 2025 |
1085 |
437.26 |
| Feb 11 2025 |
477 |
467.44 |
| Feb 04 2025 |
299 |
478.12 |
| Feb 04 2025 |
436 |
456.75 |
| Feb 04 2025 |
1073 |
437.26 |
| Feb 04 2025 |
478 |
467.44 |
| Jan 29 2025 |
294 |
478.12 |
| Jan 29 2025 |
440 |
456.75 |
| Jan 29 2025 |
1075 |
437.26 |
| Jan 29 2025 |
479 |
467.44 |
| Jan 22 2025 |
295 |
478.12 |
| Jan 22 2025 |
436 |
456.75 |
| Jan 22 2025 |
1070 |
437.26 |
| Jan 22 2025 |
477 |
467.44 |
| Jan 15 2025 |
295 |
478.12 |
| Jan 15 2025 |
432 |
456.75 |
| Jan 15 2025 |
1069 |
437.26 |
| Jan 15 2025 |
474 |
467.44 |
| Jan 08 2025 |
295 |
478.12 |
| Jan 08 2025 |
270 |
456.75 |
| Jan 08 2025 |
1060 |
437.26 |
| Jan 08 2025 |
298 |
467.44 |
| Jan 01 2025 |
295 |
478.12 |
| Jan 01 2025 |
270 |
456.75 |
| Jan 01 2025 |
1053 |
437.26 |
| Jan 01 2025 |
296 |
467.44 |
| Dec 25 2024 |
295 |
478.12 |
| Dec 25 2024 |
270 |
456.75 |
| Dec 25 2024 |
1053 |
437.26 |
| Dec 25 2024 |
297 |
467.44 |
| Dec 18 2024 |
299 |
478.12 |
| Dec 18 2024 |
270 |
456.75 |
| Dec 18 2024 |
1051 |
437.26 |
| Dec 18 2024 |
297 |
467.44 |
| Dec 11 2024 |
299 |
478.12 |
| Dec 11 2024 |
272 |
456.75 |
| Dec 11 2024 |
1051 |
437.26 |
| Dec 11 2024 |
298 |
467.44 |
| Dec 04 2024 |
299 |
478.12 |
| Dec 04 2024 |
272 |
456.75 |
| Dec 04 2024 |
1051 |
437.26 |
| Dec 04 2024 |
298 |
467.44 |
| Nov 27 2024 |
299 |
478.12 |
| Nov 27 2024 |
272 |
456.75 |
| Nov 27 2024 |
1054 |
437.26 |
| Nov 27 2024 |
298 |
467.44 |
| Nov 20 2024 |
299 |
478.12 |
| Nov 20 2024 |
269 |
456.75 |
| Nov 20 2024 |
1063 |
437.26 |
| Nov 20 2024 |
295 |
467.44 |
| Nov 13 2024 |
299 |
478.12 |
| Nov 13 2024 |
269 |
456.75 |
| Nov 13 2024 |
1084 |
437.26 |
| Nov 13 2024 |
295 |
467.44 |
| Nov 06 2024 |
291 |
478.12 |
| Nov 06 2024 |
266 |
456.75 |
| Nov 06 2024 |
1093 |
437.26 |
| Nov 06 2024 |
302 |
467.44 |
| Oct 30 2024 |
289 |
478.12 |
| Oct 30 2024 |
263 |
456.75 |
| Oct 30 2024 |
1103 |
437.26 |
| Oct 30 2024 |
303 |
467.44 |
| Oct 23 2024 |
289 |
478.12 |
| Oct 23 2024 |
263 |
456.75 |
| Oct 23 2024 |
1108 |
437.26 |
| Oct 23 2024 |
586 |
445 |
| Oct 16 2024 |
289 |
478.12 |
| Oct 16 2024 |
215 |
456.75 |
| Oct 16 2024 |
1201 |
437.26 |
| Oct 16 2024 |
587 |
445 |
| Oct 09 2024 |
295 |
478.12 |
| Oct 09 2024 |
215 |
456.75 |
| Oct 09 2024 |
1209 |
437.26 |
| Oct 09 2024 |
584 |
444.69 |
| Oct 02 2024 |
305 |
478.12 |
| Oct 02 2024 |
212 |
456.75 |
| Oct 02 2024 |
388 |
437.26 |
| Oct 02 2024 |
586 |
444.69 |
| Sep 25 2024 |
303 |
478.12 |
| Sep 25 2024 |
211 |
456.75 |
| Sep 25 2024 |
365 |
437.26 |
| Sep 25 2024 |
551 |
435.26 |
| Sep 18 2024 |
307 |
478.12 |
| Sep 18 2024 |
212 |
456.75 |
| Sep 18 2024 |
136 |
371.75 |
| Sep 18 2024 |
689 |
463.41 |
| Sep 11 2024 |
308 |
478.12 |
| Sep 11 2024 |
214 |
456.75 |
| Sep 11 2024 |
695 |
463.41 |
| Sep 04 2024 |
310 |
478.12 |
| Sep 04 2024 |
217 |
456.75 |
| Sep 04 2024 |
688 |
463.41 |
| Aug 28 2024 |
315 |
478.12 |
| Aug 28 2024 |
213 |
456.75 |
| Aug 28 2024 |
478 |
419.29 |
| Aug 21 2024 |
317 |
478.12 |
| Aug 21 2024 |
207 |
456.75 |
| Aug 21 2024 |
485 |
419.29 |
| Aug 14 2024 |
319 |
478.12 |
| Aug 14 2024 |
194 |
456.75 |
| Aug 14 2024 |
474 |
419.29 |
| Aug 07 2024 |
302 |
478.12 |
| Aug 07 2024 |
289 |
456.75 |
| Aug 07 2024 |
455 |
419.29 |
| Jul 31 2024 |
307 |
478.12 |
| Jul 31 2024 |
304 |
456.75 |
| Jul 31 2024 |
453 |
419.29 |
| Jul 24 2024 |
304 |
478.12 |
| Jul 24 2024 |
297 |
456.75 |
| Jul 24 2024 |
460 |
419.29 |
| Jul 17 2024 |
286 |
478.12 |
| Jul 17 2024 |
293 |
456.75 |
| Jul 17 2024 |
477 |
419.29 |
| Jul 10 2024 |
281 |
478.12 |
| Jul 10 2024 |
199 |
456.75 |
| Jul 10 2024 |
480 |
419.29 |
| Jul 03 2024 |
275 |
478.12 |
| Jul 03 2024 |
204 |
456.75 |
| Jul 03 2024 |
479 |
419.29 |
| Jun 26 2024 |
278 |
478.12 |
| Jun 26 2024 |
218 |
456.75 |
| Jun 26 2024 |
469 |
419.29 |
| Jun 19 2024 |
290 |
478.12 |
| Jun 19 2024 |
216 |
456.75 |
| Jun 19 2024 |
34 |
250 |
| Jun 19 2024 |
481 |
419.29 |
| Jun 12 2024 |
288 |
478.12 |
| Jun 12 2024 |
221 |
456.75 |
| Jun 12 2024 |
34 |
250 |
| Jun 12 2024 |
475 |
419.29 |
| Jun 05 2024 |
286 |
478.12 |
| Jun 05 2024 |
222 |
456.75 |
| Jun 05 2024 |
31 |
250 |
| Jun 05 2024 |
478 |
419.29 |
| May 29 2024 |
285 |
478.12 |
| May 29 2024 |
213 |
456.75 |
| May 29 2024 |
31 |
250 |
| May 29 2024 |
477 |
419.29 |
| May 22 2024 |
342 |
478.12 |
| May 22 2024 |
216 |
456.75 |
| May 22 2024 |
36 |
250 |
| May 22 2024 |
477 |
419.29 |
| May 15 2024 |
339 |
478.12 |
| May 15 2024 |
218 |
456.75 |
| May 15 2024 |
28 |
250 |
| May 15 2024 |
440 |
419.29 |
| May 08 2024 |
336 |
478.12 |
| May 08 2024 |
220 |
456.75 |
| May 08 2024 |
28 |
250 |
| May 08 2024 |
437 |
419.29 |
| May 01 2024 |
344 |
478.12 |
| May 01 2024 |
237 |
456.75 |
| May 01 2024 |
30 |
250 |
| May 01 2024 |
451 |
419.29 |
| Apr 24 2024 |
495 |
496.55 |
| Apr 24 2024 |
330 |
467.07 |
| Apr 24 2024 |
21 |
237.28 |
| Apr 24 2024 |
647 |
419.29 |
| Apr 17 2024 |
518 |
496.55 |
| Apr 17 2024 |
337 |
467.07 |
| Apr 17 2024 |
24 |
236.57 |
| Apr 17 2024 |
704 |
419.29 |
| Apr 10 2024 |
523 |
496.55 |
| Apr 10 2024 |
336 |
467.07 |
| Apr 10 2024 |
24 |
236.57 |
| Apr 10 2024 |
693 |
419.29 |
| Apr 03 2024 |
514 |
496.55 |
| Apr 03 2024 |
325 |
467.07 |
| Apr 03 2024 |
23 |
236.57 |
| Apr 03 2024 |
703 |
419.29 |
| Mar 27 2024 |
422 |
476.48 |
| Mar 27 2024 |
322 |
466.2 |
| Mar 27 2024 |
23 |
236.57 |
| Mar 27 2024 |
656 |
411.54 |
| Mar 21 2024 |
661 |
490.91 |
| Mar 21 2024 |
802 |
475.43 |
| Mar 21 2024 |
23 |
236.57 |
| Mar 21 2024 |
651 |
411.54 |
| Mar 14 2024 |
635 |
490.91 |
| Mar 14 2024 |
804 |
475.43 |
| Mar 14 2024 |
23 |
236.57 |
| Mar 14 2024 |
646 |
411.54 |
| Mar 07 2024 |
636 |
490.91 |
| Mar 07 2024 |
805 |
475.43 |
| Mar 07 2024 |
23 |
236.57 |
| Mar 07 2024 |
646 |
411.54 |
| Feb 29 2024 |
653 |
490.91 |
| Feb 29 2024 |
807 |
475.43 |
| Feb 29 2024 |
23 |
236.57 |
| Feb 29 2024 |
649 |
411.54 |
| Feb 22 2024 |
647 |
490.91 |
| Feb 22 2024 |
801 |
475.43 |
| Feb 22 2024 |
23 |
236.57 |
| Feb 22 2024 |
643 |
411.54 |
| Feb 15 2024 |
644 |
490.91 |
| Feb 15 2024 |
806 |
475.43 |
| Feb 15 2024 |
23 |
236.57 |
| Feb 15 2024 |
632 |
411.54 |
| Feb 08 2024 |
575 |
490.91 |
| Feb 08 2024 |
806 |
475.43 |
| Feb 08 2024 |
23 |
236.57 |
| Feb 08 2024 |
587 |
411.54 |
| Feb 01 2024 |
576 |
490.91 |
| Feb 01 2024 |
807 |
475.43 |
| Feb 01 2024 |
23 |
236.57 |
| Feb 01 2024 |
588 |
411.54 |
| Jan 25 2024 |
574 |
490.91 |
| Jan 25 2024 |
808 |
475.43 |
| Jan 25 2024 |
23 |
236.57 |
| Jan 25 2024 |
585 |
411.54 |
| Jan 18 2024 |
574 |
490.91 |
| Jan 18 2024 |
806 |
475.43 |
| Jan 18 2024 |
23 |
236.57 |
| Jan 18 2024 |
583 |
411.54 |
| Jan 11 2024 |
574 |
490.91 |
| Jan 11 2024 |
804 |
475.43 |
| Jan 11 2024 |
23 |
236.57 |
| Jan 11 2024 |
583 |
411.54 |
| Jan 04 2024 |
574 |
490.91 |
| Jan 04 2024 |
805 |
475.43 |
| Jan 04 2024 |
23 |
236.57 |
| Jan 04 2024 |
582 |
411.54 |
| Dec 28 2023 |
574 |
490.91 |
| Dec 28 2023 |
805 |
475.43 |
| Dec 28 2023 |
23 |
236.57 |
| Dec 28 2023 |
582 |
411.54 |
| Dec 21 2023 |
574 |
490.91 |
| Dec 21 2023 |
805 |
475.43 |
| Dec 21 2023 |
23 |
236.57 |
| Dec 21 2023 |
582 |
411.54 |
| Dec 14 2023 |
574 |
490.91 |
| Dec 14 2023 |
805 |
475.43 |
| Dec 14 2023 |
23 |
236.57 |
| Dec 14 2023 |
582 |
411.54 |
| Dec 07 2023 |
574 |
490.91 |
| Dec 07 2023 |
805 |
475.43 |
| Dec 07 2023 |
23 |
236.57 |
| Dec 07 2023 |
582 |
411.54 |
| Nov 30 2023 |
572 |
490.91 |
| Nov 30 2023 |
805 |
475.43 |
| Nov 30 2023 |
23 |
236.57 |
| Nov 30 2023 |
582 |
411.54 |
| Nov 23 2023 |
572 |
490.91 |
| Nov 23 2023 |
804 |
475.43 |
| Nov 23 2023 |
23 |
236.57 |
| Nov 23 2023 |
577 |
411.54 |
| Nov 16 2023 |
572 |
490.91 |
| Nov 16 2023 |
804 |
475.43 |
| Nov 16 2023 |
23 |
236.57 |
| Nov 16 2023 |
578 |
411.54 |
| Nov 09 2023 |
572 |
490.91 |
| Nov 09 2023 |
807 |
475.43 |
| Nov 09 2023 |
21 |
236.57 |
| Nov 09 2023 |
576 |
411.54 |
| Nov 02 2023 |
572 |
490.91 |
| Nov 02 2023 |
807 |
475.43 |
| Nov 02 2023 |
21 |
236.57 |
| Nov 02 2023 |
576 |
411.54 |
| Oct 26 2023 |
568 |
490.91 |
| Oct 26 2023 |
808 |
475.43 |
| Oct 26 2023 |
21 |
236.57 |
| Oct 26 2023 |
577 |
411.54 |
| Oct 19 2023 |
569 |
490.91 |
| Oct 19 2023 |
808 |
475.43 |
| Oct 19 2023 |
21 |
236.57 |
| Oct 19 2023 |
1078 |
475.85 |
| Oct 12 2023 |
568 |
490.91 |
| Oct 12 2023 |
807 |
475.43 |
| Oct 12 2023 |
21 |
236.57 |
| Oct 12 2023 |
1076 |
475.85 |
| Oct 05 2023 |
568 |
490.91 |
| Oct 05 2023 |
807 |
475.43 |
| Oct 05 2023 |
21 |
236.57 |
| Oct 05 2023 |
1075 |
475.85 |
| Sep 28 2023 |
569 |
490.91 |
| Sep 28 2023 |
808 |
475.43 |
| Sep 28 2023 |
22 |
236.57 |
| Sep 28 2023 |
1076 |
475.85 |
| Sep 21 2023 |
569 |
490.91 |
| Sep 21 2023 |
808 |
475.43 |
| Sep 21 2023 |
22 |
236.57 |
| Sep 21 2023 |
1076 |
475.85 |
| Sep 14 2023 |
572 |
490.91 |
| Sep 14 2023 |
810 |
475.43 |
| Sep 14 2023 |
22 |
236.57 |
| Sep 14 2023 |
1076 |
475.85 |
| Sep 07 2023 |
572 |
490.91 |
| Sep 07 2023 |
814 |
475.43 |
| Sep 07 2023 |
22 |
236.57 |
| Sep 07 2023 |
1075 |
475.85 |
| Aug 31 2023 |
570 |
490.91 |
| Aug 31 2023 |
827 |
475.43 |
| Aug 31 2023 |
21 |
236.57 |
| Aug 31 2023 |
1064 |
475.85 |
| Aug 24 2023 |
569 |
490.91 |
| Aug 24 2023 |
824 |
475.43 |
| Aug 24 2023 |
20 |
236.57 |
| Aug 24 2023 |
1046 |
475.85 |
| Aug 17 2023 |
569 |
490.91 |
| Aug 17 2023 |
830 |
475.43 |
| Aug 17 2023 |
20 |
236.57 |
| Aug 17 2023 |
1051 |
475.85 |
| Aug 10 2023 |
570 |
490.91 |
| Aug 10 2023 |
830 |
475.43 |
| Aug 10 2023 |
20 |
236.57 |
| Aug 10 2023 |
1058 |
475.85 |
| Aug 03 2023 |
571 |
490.91 |
| Aug 03 2023 |
833 |
475.43 |
| Aug 03 2023 |
20 |
236.57 |
| Aug 03 2023 |
1058 |
475.85 |
| Jul 27 2023 |
577 |
490.91 |
| Jul 27 2023 |
829 |
475.43 |
| Jul 27 2023 |
20 |
236.57 |
| Jul 27 2023 |
1054 |
475.85 |
| Jul 20 2023 |
589 |
490.91 |
| Jul 20 2023 |
823 |
475.43 |
| Jul 20 2023 |
18 |
236.57 |
| Jul 20 2023 |
1061 |
475.85 |
| Jul 13 2023 |
589 |
490.91 |
| Jul 13 2023 |
840 |
475.43 |
| Jul 13 2023 |
18 |
236.57 |
| Jul 13 2023 |
1079 |
475.85 |
| Jul 06 2023 |
591 |
490.91 |
| Jul 06 2023 |
852 |
475.43 |
| Jul 06 2023 |
18 |
236.57 |
| Jul 06 2023 |
1085 |
475.85 |
| Jun 29 2023 |
592 |
490.91 |
| Jun 29 2023 |
854 |
475.43 |
| Jun 29 2023 |
17 |
236.57 |
| Jun 29 2023 |
1085 |
475.85 |
| Jun 22 2023 |
588 |
490.91 |
| Jun 22 2023 |
850 |
475.43 |
| Jun 22 2023 |
17 |
236.57 |
| Jun 22 2023 |
1090 |
475.85 |
| Jun 15 2023 |
589 |
490.91 |
| Jun 15 2023 |
858 |
475.43 |
| Jun 15 2023 |
13 |
236.57 |
| Jun 15 2023 |
1102 |
475.85 |
| Jun 08 2023 |
595 |
490.91 |
| Jun 08 2023 |
863 |
475.43 |
| Jun 08 2023 |
13 |
236.57 |
| Jun 08 2023 |
1113 |
475.85 |
| Jun 01 2023 |
598 |
490.91 |
| Jun 01 2023 |
844 |
475.43 |
| Jun 01 2023 |
11 |
236.57 |
| Jun 01 2023 |
1106 |
475.85 |
| May 25 2023 |
594 |
490.91 |
| May 25 2023 |
841 |
475.43 |
| May 25 2023 |
11 |
236.57 |
| May 25 2023 |
1101 |
475.85 |
| May 18 2023 |
592 |
490.91 |
| May 18 2023 |
835 |
475.43 |
| May 18 2023 |
11 |
236.57 |
| May 18 2023 |
1093 |
475.85 |
| May 11 2023 |
584 |
490.91 |
| May 11 2023 |
812 |
475.43 |
| May 11 2023 |
11 |
236.57 |
| May 11 2023 |
1071 |
475.85 |
| May 04 2023 |
558 |
490.91 |
| May 04 2023 |
792 |
475.43 |
| May 04 2023 |
11 |
236.57 |
| May 04 2023 |
1054 |
475.85 |
| Apr 27 2023 |
393 |
478.88 |
| Apr 27 2023 |
381 |
474.46 |
| Apr 27 2023 |
16 |
254.3 |
| Apr 27 2023 |
1061 |
476.67 |
| Apr 20 2023 |
387 |
478.88 |
| Apr 20 2023 |
389 |
474.46 |
| Apr 20 2023 |
14 |
254.3 |
| Apr 20 2023 |
1051 |
476.67 |
| Apr 13 2023 |
392 |
478.88 |
| Apr 13 2023 |
379 |
474.46 |
| Apr 13 2023 |
15 |
254.3 |
| Apr 13 2023 |
1049 |
476.67 |
| Apr 06 2023 |
387 |
478.88 |
| Apr 06 2023 |
384 |
474.46 |
| Apr 06 2023 |
16 |
254.3 |
| Apr 06 2023 |
1050 |
476.67 |
| Mar 30 2023 |
386 |
478.88 |
| Mar 30 2023 |
383 |
474.46 |
| Mar 30 2023 |
16 |
254.3 |
| Mar 30 2023 |
1047 |
476.67 |
| Mar 23 2023 |
390 |
478.88 |
| Mar 23 2023 |
396 |
474.46 |
| Mar 23 2023 |
16 |
254.3 |
| Mar 23 2023 |
1037 |
476.67 |
| Mar 16 2023 |
389 |
478.88 |
| Mar 16 2023 |
392 |
474.46 |
| Mar 16 2023 |
16 |
254.3 |
| Mar 16 2023 |
1038 |
476.67 |
| Mar 09 2023 |
401 |
478.88 |
| Mar 09 2023 |
391 |
474.46 |
| Mar 09 2023 |
16 |
254.3 |
| Mar 09 2023 |
1026 |
476.67 |
| Mar 02 2023 |
400 |
478.88 |
| Mar 02 2023 |
391 |
474.46 |
| Mar 02 2023 |
16 |
254.3 |
| Mar 02 2023 |
1021 |
476.67 |
| Feb 23 2023 |
401 |
478.88 |
| Feb 23 2023 |
391 |
474.46 |
| Feb 23 2023 |
16 |
254.3 |
| Feb 23 2023 |
1020 |
476.67 |
| Feb 16 2023 |
395 |
478.88 |
| Feb 16 2023 |
388 |
474.46 |
| Feb 16 2023 |
16 |
254.3 |
| Feb 16 2023 |
1013 |
476.67 |
| Feb 09 2023 |
393 |
478.88 |
| Feb 09 2023 |
390 |
474.46 |
| Feb 09 2023 |
16 |
254.3 |
| Feb 09 2023 |
1009 |
476.67 |
| Feb 02 2023 |
389 |
478.88 |
| Feb 02 2023 |
386 |
474.46 |
| Feb 02 2023 |
16 |
254.3 |
| Feb 02 2023 |
1010 |
476.67 |
| Jan 26 2023 |
420 |
478.88 |
| Jan 26 2023 |
389 |
474.46 |
| Jan 26 2023 |
16 |
254.3 |
| Jan 26 2023 |
1012 |
476.67 |
| Jan 19 2023 |
420 |
478.88 |
| Jan 19 2023 |
388 |
474.46 |
| Jan 19 2023 |
16 |
254.3 |
| Jan 19 2023 |
1011 |
476.67 |
| Jan 12 2023 |
420 |
478.88 |
| Jan 12 2023 |
388 |
474.46 |
| Jan 12 2023 |
16 |
254.3 |
| Jan 12 2023 |
1011 |
476.67 |
| Jan 05 2023 |
420 |
478.88 |
| Jan 05 2023 |
388 |
474.46 |
| Jan 05 2023 |
16 |
254.3 |
| Jan 05 2023 |
1011 |
476.67 |
| Dec 29 2022 |
420 |
478.88 |
| Dec 29 2022 |
388 |
474.46 |
| Dec 29 2022 |
16 |
254.3 |
| Dec 29 2022 |
1011 |
476.67 |
| Dec 22 2022 |
420 |
478.88 |
| Dec 22 2022 |
388 |
474.46 |
| Dec 22 2022 |
16 |
254.3 |
| Dec 22 2022 |
1011 |
476.67 |
| Dec 15 2022 |
423 |
478.88 |
| Dec 15 2022 |
388 |
474.46 |
| Dec 15 2022 |
16 |
254.3 |
| Dec 15 2022 |
1009 |
476.67 |
| Dec 08 2022 |
423 |
478.88 |
| Dec 08 2022 |
386 |
474.46 |
| Dec 08 2022 |
16 |
254.3 |
| Dec 08 2022 |
1008 |
476.67 |
| Dec 01 2022 |
423 |
478.88 |
| Dec 01 2022 |
386 |
474.46 |
| Dec 01 2022 |
16 |
254.3 |
| Dec 01 2022 |
1008 |
476.67 |
| Nov 24 2022 |
423 |
478.88 |
| Nov 24 2022 |
386 |
474.46 |
| Nov 24 2022 |
16 |
254.3 |
| Nov 24 2022 |
1008 |
476.67 |
| Nov 17 2022 |
425 |
478.88 |
| Nov 17 2022 |
386 |
474.46 |
| Nov 17 2022 |
16 |
254.3 |
| Nov 17 2022 |
1007 |
476.67 |
| Nov 10 2022 |
425 |
478.88 |
| Nov 10 2022 |
386 |
474.46 |
| Nov 10 2022 |
16 |
254.3 |
| Nov 10 2022 |
1007 |
476.67 |
| Nov 03 2022 |
425 |
478.88 |
| Nov 03 2022 |
386 |
474.46 |
| Nov 03 2022 |
16 |
254.3 |
| Nov 03 2022 |
1007 |
476.67 |
| Oct 27 2022 |
425 |
478.88 |
| Oct 27 2022 |
386 |
474.46 |
| Oct 27 2022 |
16 |
254.3 |
| Oct 27 2022 |
1007 |
476.67 |
| Oct 20 2022 |
430 |
478.88 |
| Oct 20 2022 |
386 |
474.46 |
| Oct 20 2022 |
16 |
254.3 |
| Oct 20 2022 |
1008 |
476.67 |
| Oct 13 2022 |
432 |
478.88 |
| Oct 13 2022 |
386 |
474.46 |
| Oct 13 2022 |
16 |
254.3 |
| Oct 13 2022 |
1008 |
476.67 |
| Oct 06 2022 |
432 |
478.88 |
| Oct 06 2022 |
387 |
474.46 |
| Oct 06 2022 |
16 |
254.3 |
| Oct 06 2022 |
1008 |
476.67 |
| Sep 29 2022 |
426 |
478.88 |
| Sep 29 2022 |
386 |
474.46 |
| Sep 29 2022 |
16 |
254.3 |
| Sep 29 2022 |
1007 |
476.67 |
| Sep 22 2022 |
425 |
478.88 |
| Sep 22 2022 |
387 |
474.46 |
| Sep 22 2022 |
16 |
254.3 |
| Sep 22 2022 |
1004 |
476.67 |
| Sep 15 2022 |
425 |
478.88 |
| Sep 15 2022 |
386 |
474.46 |
| Sep 15 2022 |
16 |
254.3 |
| Sep 15 2022 |
1004 |
476.67 |
| Sep 08 2022 |
422 |
478.88 |
| Sep 08 2022 |
386 |
474.46 |
| Sep 08 2022 |
16 |
254.3 |
| Sep 08 2022 |
1002 |
476.67 |
| Sep 01 2022 |
414 |
478.88 |
| Sep 01 2022 |
381 |
474.46 |
| Sep 01 2022 |
16 |
254.3 |
| Sep 01 2022 |
987 |
476.67 |
| Aug 25 2022 |
412 |
478.88 |
| Aug 25 2022 |
379 |
474.46 |
| Aug 25 2022 |
16 |
254.3 |
| Aug 25 2022 |
975 |
476.67 |
| Aug 18 2022 |
414 |
478.88 |
| Aug 18 2022 |
378 |
474.46 |
| Aug 18 2022 |
16 |
254.3 |
| Aug 18 2022 |
972 |
476.67 |
| Aug 11 2022 |
417 |
478.88 |
| Aug 11 2022 |
378 |
474.46 |
| Aug 11 2022 |
16 |
254.3 |
| Aug 11 2022 |
969 |
476.67 |
| Aug 04 2022 |
419 |
478.88 |
| Aug 04 2022 |
379 |
474.46 |
| Aug 04 2022 |
16 |
254.3 |
| Aug 04 2022 |
967 |
476.67 |
| Jul 28 2022 |
417 |
478.88 |
| Jul 28 2022 |
380 |
474.46 |
| Jul 28 2022 |
16 |
254.3 |
| Jul 28 2022 |
947 |
476.67 |
| Jul 21 2022 |
407 |
478.88 |
| Jul 21 2022 |
384 |
474.46 |
| Jul 21 2022 |
16 |
254.3 |
| Jul 21 2022 |
930 |
476.67 |
| Jul 14 2022 |
404 |
478.88 |
| Jul 14 2022 |
384 |
474.46 |
| Jul 14 2022 |
16 |
254.3 |
| Jul 14 2022 |
926 |
476.67 |
| Jul 07 2022 |
411 |
478.88 |
| Jul 07 2022 |
382 |
474.46 |
| Jul 07 2022 |
16 |
254.3 |
| Jul 07 2022 |
919 |
476.67 |
| Jun 30 2022 |
409 |
478.88 |
| Jun 30 2022 |
384 |
474.46 |
| Jun 30 2022 |
16 |
254.3 |
| Jun 30 2022 |
915 |
476.67 |
| Jun 23 2022 |
410 |
478.88 |
| Jun 23 2022 |
389 |
474.46 |
| Jun 23 2022 |
16 |
254.3 |
| Jun 23 2022 |
908 |
476.67 |
| Jun 16 2022 |
409 |
478.88 |
| Jun 16 2022 |
399 |
474.46 |
| Jun 16 2022 |
16 |
254.3 |
| Jun 16 2022 |
868 |
476.67 |
| Jun 09 2022 |
403 |
478.88 |
| Jun 09 2022 |
397 |
474.46 |
| Jun 09 2022 |
16 |
315.97 |
| Jun 09 2022 |
851 |
476.67 |
| Jun 02 2022 |
396 |
478.88 |
| Jun 02 2022 |
391 |
474.46 |
| Jun 02 2022 |
16 |
315.97 |
| Jun 02 2022 |
818 |
476.67 |
| May 26 2022 |
394 |
478.88 |
| May 26 2022 |
389 |
474.46 |
| May 26 2022 |
16 |
315.97 |
| May 26 2022 |
807 |
476.67 |
| May 19 2022 |
396 |
478.88 |
| May 19 2022 |
383 |
474.46 |
| May 19 2022 |
15 |
315.97 |
| May 19 2022 |
785 |
476.67 |
| May 12 2022 |
396 |
478.88 |
| May 12 2022 |
383 |
474.46 |
| May 12 2022 |
15 |
315.97 |
| May 12 2022 |
777 |
476.67 |
| May 05 2022 |
398 |
478.88 |
| May 05 2022 |
459 |
493.91 |
| May 05 2022 |
20 |
354.53 |
| May 05 2022 |
797 |
483.89 |
| Apr 28 2022 |
396 |
478.88 |
| Apr 28 2022 |
442 |
493.91 |
| Apr 28 2022 |
20 |
354.53 |
| Apr 28 2022 |
746 |
483.89 |
| Apr 21 2022 |
516 |
519.77 |
| Apr 21 2022 |
430 |
493.91 |
| Apr 21 2022 |
20 |
354.53 |
| Apr 21 2022 |
602 |
506.84 |
| Apr 14 2022 |
520 |
519.77 |
| Apr 14 2022 |
424 |
493.91 |
| Apr 14 2022 |
20 |
354.53 |
| Apr 14 2022 |
604 |
506.84 |
| Apr 07 2022 |
521 |
519.77 |
| Apr 07 2022 |
417 |
493.91 |
| Apr 07 2022 |
20 |
354.53 |
| Apr 07 2022 |
607 |
506.84 |
| Mar 31 2022 |
520 |
519.77 |
| Mar 31 2022 |
414 |
493.91 |
| Mar 31 2022 |
20 |
354.53 |
| Mar 31 2022 |
608 |
506.84 |
| Mar 24 2022 |
828 |
354.53 |
| Mar 17 2022 |
824 |
354.53 |
| Mar 10 2022 |
835 |
354.53 |
| Mar 03 2022 |
841 |
354.53 |
| Feb 24 2022 |
837 |
354.53 |
| Feb 17 2022 |
821 |
354.53 |
| Feb 10 2022 |
821 |
354.53 |
| Feb 03 2022 |
839 |
354.53 |
| Jan 27 2022 |
844 |
354.53 |
| Jan 20 2022 |
849 |
354.53 |
| Jan 13 2022 |
849 |
354.53 |
| Jan 06 2022 |
856 |
354.53 |
| Dec 30 2021 |
856 |
354.53 |
| Dec 23 2021 |
856 |
354.53 |
| Dec 16 2021 |
856 |
354.53 |
| Dec 09 2021 |
864 |
354.53 |
| Dec 02 2021 |
870 |
354.53 |
| Nov 25 2021 |
870 |
354.53 |
| Nov 18 2021 |
874 |
354.53 |
| Nov 11 2021 |
879 |
354.53 |
| Nov 04 2021 |
879 |
354.53 |
| Oct 28 2021 |
886 |
354.53 |
| Oct 21 2021 |
889 |
354.53 |
| Oct 14 2021 |
896 |
354.53 |
| Oct 07 2021 |
913 |
354.53 |
| Sep 30 2021 |
930 |
354.53 |
| Sep 23 2021 |
1028 |
359.19 |
| Sep 16 2021 |
1103 |
359.19 |
| Sep 09 2021 |
1139 |
359.19 |
| Sep 02 2021 |
1168 |
359.19 |
| Aug 26 2021 |
1179 |
359.19 |
| Aug 19 2021 |
1222 |
359.19 |
| Aug 12 2021 |
1247 |
359.19 |
| Aug 05 2021 |
1251 |
359.19 |
| Jul 29 2021 |
1297 |
359.19 |
| Jul 22 2021 |
920 |
327.95 |
| Jul 15 2021 |
940 |
327.95 |
| Jul 08 2021 |
951 |
327.95 |
| Jul 01 2021 |
971 |
327.95 |
| Jun 24 2021 |
976 |
327.95 |
| Jun 01 2021 |
947 |
320.74 |
| May 01 2021 |
1008 |
317.3 |
| Apr 01 2021 |
1205 |
326.47 |
| Mar 01 2021 |
1383 |
326.47 |
| Feb 01 2021 |
1379 |
326.47 |
| Jan 01 2021 |
1379 |
326.47 |
| Dec 01 2020 |
1252 |
326.47 |
| Nov 01 2020 |
1395 |
326.47 |
| Oct 01 2020 |
1410 |
326.47 |
| Sep 01 2020 |
1491 |
326.47 |
| Aug 01 2020 |
1485 |
326.47 |
| Jul 01 2020 |
1568 |
318.28 |
| Apr 01 2020 |
2074 |
318 |
| Mar 01 2020 |
2115 |
318 |
| Feb 01 2020 |
2108 |
318 |
| Jan 01 2020 |
2112 |
318 |
| Dec 01 2019 |
2108 |
318 |
| Nov 01 2019 |
2088 |
318 |
| Oct 01 2019 |
2056 |
318 |
| Sep 01 2019 |
2011 |
318 |
| Aug 01 2019 |
2232 |
318 |
| Jul 01 2019 |
2353 |
332.79 |
| Jun 01 2019 |
2170 |
332.79 |
| May 01 2019 |
2088 |
349.04 |
| Apr 01 2019 |
1924 |
349.04 |
| Mar 01 2019 |
1719 |
343.66 |
| Feb 01 2019 |
1728 |
343.66 |
| Jan 01 2019 |
1683 |
343.66 |
| Dec 01 2018 |
1685 |
343.66 |
| Nov 01 2018 |
1671 |
343.66 |
| Oct 01 2018 |
1605 |
343.66 |
| Sep 01 2018 |
1439 |
343.66 |
| Aug 01 2018 |
1398 |
343.66 |
| Jul 01 2018 |
1390 |
356.41 |
| Jun 01 2018 |
3946 |
364.71 |
| May 01 2018 |
3766 |
374.29 |
