| Jul 15 2025 |
1194 |
424.59 |
| Jul 08 2025 |
1207 |
424.59 |
| Jul 01 2025 |
1211 |
424.59 |
| Jun 24 2025 |
1216 |
424.59 |
| Jun 17 2025 |
1200 |
424.59 |
| Jun 10 2025 |
1209 |
424.59 |
| Jun 03 2025 |
1144 |
398.13 |
| May 27 2025 |
1140 |
398.13 |
| May 20 2025 |
1148 |
398.13 |
| May 13 2025 |
1150 |
398.13 |
| May 06 2025 |
1082 |
371.31 |
| Apr 29 2025 |
1113 |
371.31 |
| Apr 22 2025 |
1097 |
371.31 |
| Apr 15 2025 |
1109 |
371.31 |
| Apr 08 2025 |
1068 |
371.31 |
| Apr 01 2025 |
1034 |
353.14 |
| Mar 25 2025 |
1026 |
353.14 |
| Mar 18 2025 |
932 |
319.36 |
| Mar 11 2025 |
924 |
319.36 |
| Mar 04 2025 |
918 |
319.36 |
| Feb 25 2025 |
913 |
319.36 |
| Feb 18 2025 |
911 |
319.36 |
| Feb 11 2025 |
916 |
319.36 |
| Feb 04 2025 |
921 |
319.36 |
| Jan 29 2025 |
926 |
319.36 |
| Jan 22 2025 |
929 |
319.36 |
| Jan 15 2025 |
934 |
319.36 |
| Jan 08 2025 |
934 |
319.36 |
| Jan 01 2025 |
934 |
319.36 |
| Dec 25 2024 |
934 |
319.36 |
| Dec 18 2024 |
932 |
319.36 |
| Dec 11 2024 |
931 |
319.36 |
| Dec 04 2024 |
931 |
319.36 |
| Nov 27 2024 |
931 |
319.36 |
| Nov 20 2024 |
930 |
319.36 |
| Nov 13 2024 |
927 |
319.36 |
| Nov 06 2024 |
927 |
319.36 |
| Oct 30 2024 |
901 |
311.27 |
| Oct 23 2024 |
903 |
311.27 |
| Oct 16 2024 |
908 |
311.27 |
| Oct 09 2024 |
911 |
311.27 |
| Oct 02 2024 |
123 |
414.88 |
| Sep 25 2024 |
133 |
414.88 |
| Sep 18 2024 |
141 |
414.88 |
| Sep 11 2024 |
151 |
414.88 |
| Sep 04 2024 |
169 |
414.88 |
| Aug 28 2024 |
181 |
414.88 |
| Aug 21 2024 |
188 |
414.88 |
| Aug 14 2024 |
198 |
414.88 |
| Aug 07 2024 |
197 |
414.88 |
| Jul 31 2024 |
197 |
414.88 |
| Jul 24 2024 |
77 |
372.02 |
| Jul 17 2024 |
77 |
372.02 |
| Jul 10 2024 |
78 |
372.02 |
| Jul 03 2024 |
78 |
372.02 |
| Jun 26 2024 |
76 |
372.02 |
| Jun 19 2024 |
86 |
372.02 |
| Jun 12 2024 |
80 |
372.02 |
| Jun 05 2024 |
95 |
372.02 |
| May 29 2024 |
95 |
372.02 |
| May 22 2024 |
72 |
308.03 |
| May 15 2024 |
2104 |
352 |
| May 08 2024 |
1981 |
352 |
| May 01 2024 |
1973 |
352 |
| Apr 24 2024 |
2951 |
352 |
| Apr 17 2024 |
2952 |
352 |
| Apr 10 2024 |
2944 |
352 |
| Apr 03 2024 |
2962 |
352 |
| Mar 27 2024 |
2880 |
352 |
| Mar 21 2024 |
2891 |
352 |
| Mar 14 2024 |
2872 |
352 |
| Mar 07 2024 |
2875 |
352 |
| Feb 29 2024 |
2874 |
352 |
| Feb 22 2024 |
2878 |
352 |
| Feb 15 2024 |
2885 |
352 |
| Feb 08 2024 |
2878 |
352 |
| Feb 01 2024 |
2888 |
352 |
| Jan 25 2024 |
2913 |
352 |
| Jan 18 2024 |
2910 |
352 |
| Jan 11 2024 |
2899 |
352 |
| Jan 04 2024 |
2899 |
352 |
| Dec 28 2023 |
2939 |
352 |
| Dec 21 2023 |
2939 |
352 |
| Dec 14 2023 |
2939 |
352 |
| Dec 07 2023 |
2934 |
352 |
| Nov 30 2023 |
2879 |
352 |
| Nov 23 2023 |
2891 |
352 |
| Nov 16 2023 |
2930 |
352 |
| Nov 09 2023 |
2915 |
352 |
| Jun 08 2023 |
601 |
250.05 |
| Jun 01 2023 |
595 |
250.05 |
| May 25 2023 |
577 |
250.05 |
| May 18 2023 |
582 |
250.05 |
| May 11 2023 |
1216 |
284.4 |
| May 04 2023 |
1220 |
284.4 |
| Apr 27 2023 |
786 |
288.92 |
| Apr 20 2023 |
716 |
288.92 |
| Apr 13 2023 |
748 |
293.52 |
| Apr 06 2023 |
683 |
285.06 |
| Mar 30 2023 |
664 |
285.06 |
| Mar 23 2023 |
682 |
285.06 |
| Mar 16 2023 |
682 |
285.06 |
| Mar 09 2023 |
686 |
285.06 |
| Mar 02 2023 |
686 |
285.06 |
| Feb 23 2023 |
690 |
285.06 |
| Feb 16 2023 |
697 |
285.06 |
| Feb 09 2023 |
697 |
285.06 |
| Feb 02 2023 |
697 |
285.06 |
| Jan 26 2023 |
698 |
285.06 |
| Jan 19 2023 |
700 |
285.06 |
| Jan 12 2023 |
701 |
285.06 |
| Jan 05 2023 |
701 |
285.06 |
| Dec 29 2022 |
701 |
285.06 |
| Dec 22 2022 |
701 |
285.06 |
| Dec 15 2022 |
701 |
285.06 |
| Dec 08 2022 |
702 |
285.06 |
| Dec 01 2022 |
706 |
285.06 |
| Nov 24 2022 |
706 |
285.06 |
| Nov 17 2022 |
713 |
285.06 |
| Nov 10 2022 |
715 |
285.06 |
| Nov 03 2022 |
711 |
285.06 |
| Oct 27 2022 |
711 |
285.06 |
| Oct 20 2022 |
718 |
285.06 |
| Oct 13 2022 |
721 |
285.06 |
| Oct 06 2022 |
715 |
285.06 |
| Sep 29 2022 |
707 |
285.06 |
| Sep 22 2022 |
690 |
285.06 |
| Sep 15 2022 |
695 |
285.06 |
| Sep 08 2022 |
675 |
285.06 |
| Sep 01 2022 |
681 |
285.06 |
| Aug 25 2022 |
685 |
285.06 |
| Aug 18 2022 |
686 |
285.06 |
| Aug 11 2022 |
686 |
285.06 |
| Aug 04 2022 |
686 |
285.06 |
| Jul 28 2022 |
693 |
285.06 |
| Jul 21 2022 |
692 |
285.06 |
| Jul 14 2022 |
693 |
285.06 |
| Jul 07 2022 |
685 |
285.06 |
| Jun 30 2022 |
685 |
285.06 |
| Jun 23 2022 |
676 |
285.06 |
| Jun 16 2022 |
677 |
285.06 |
| Jun 09 2022 |
440 |
285.06 |
| Jun 02 2022 |
387 |
285.06 |
| May 26 2022 |
388 |
285.06 |
| May 19 2022 |
386 |
285.06 |
| May 12 2022 |
386 |
285.06 |
| May 05 2022 |
356 |
285.06 |
| Apr 28 2022 |
356 |
285.06 |
| Apr 21 2022 |
348 |
285.06 |
| Apr 14 2022 |
336 |
285.06 |
| Apr 07 2022 |
336 |
285.06 |
| Mar 31 2022 |
336 |
285.06 |
| Mar 24 2022 |
329 |
285.06 |
| Mar 17 2022 |
328 |
285.06 |
| Mar 10 2022 |
332 |
285.06 |
| Mar 03 2022 |
335 |
285.06 |
| Feb 24 2022 |
327 |
285.06 |
| Feb 17 2022 |
322 |
285.06 |
| Feb 10 2022 |
322 |
285.06 |
| Feb 03 2022 |
325 |
285.06 |
| Jan 27 2022 |
324 |
285.06 |
| Jan 20 2022 |
324 |
285.06 |
| Jan 13 2022 |
324 |
285.06 |
| Jan 06 2022 |
325 |
285.06 |
| Dec 30 2021 |
324 |
285.06 |
| Dec 23 2021 |
324 |
285.06 |
| Dec 16 2021 |
324 |
285.06 |
| Dec 09 2021 |
326 |
285.06 |
| Dec 02 2021 |
329 |
285.06 |
| Nov 25 2021 |
329 |
285.06 |
| Nov 18 2021 |
330 |
285.06 |
| Nov 11 2021 |
330 |
285.06 |
| Nov 04 2021 |
330 |
285.06 |
| Oct 28 2021 |
332 |
285.06 |
| Oct 21 2021 |
333 |
285.06 |
| Oct 14 2021 |
337 |
285.06 |
| Oct 07 2021 |
349 |
285.06 |
| Sep 30 2021 |
351 |
285.06 |
| Sep 23 2021 |
370 |
285.06 |
| Sep 16 2021 |
396 |
285.06 |
| Sep 09 2021 |
413 |
285.06 |
| Sep 02 2021 |
420 |
285.06 |
| Aug 26 2021 |
422 |
285.06 |
| Aug 19 2021 |
438 |
285.06 |
| Aug 12 2021 |
444 |
285.06 |
| Aug 05 2021 |
446 |
285.06 |
| Jul 29 2021 |
458 |
285.06 |
| Jul 22 2021 |
490 |
285.06 |
| Jul 15 2021 |
500 |
285.06 |
| Jul 08 2021 |
506 |
285.06 |
| Jul 01 2021 |
521 |
285.06 |
| Jun 24 2021 |
520 |
285.06 |
| Jun 01 2021 |
698 |
299.43 |
| May 01 2021 |
945 |
312.43 |
| Apr 01 2021 |
3561 |
345.59 |
| Mar 01 2021 |
2313 |
374.39 |
| Feb 01 2021 |
2285 |
374.39 |
| Jan 01 2021 |
2268 |
374.39 |
| Dec 01 2020 |
2027 |
374.39 |
| Nov 01 2020 |
2284 |
374.39 |
| Oct 01 2020 |
2303 |
374.39 |
| Sep 01 2020 |
2404 |
374.39 |
| Aug 01 2020 |
2368 |
374.39 |
| Jul 01 2020 |
2516 |
364.76 |
| Apr 01 2020 |
2717 |
343.86 |
| Mar 01 2020 |
2769 |
343.86 |
| Feb 01 2020 |
2780 |
343.86 |
| Jan 01 2020 |
2783 |
343.86 |
| Dec 01 2019 |
2776 |
343.86 |
| Nov 01 2019 |
2748 |
343.86 |
| Oct 01 2019 |
2710 |
343.86 |
| Sep 01 2019 |
2634 |
343.86 |
| Aug 01 2019 |
3018 |
343.86 |
| Jul 01 2019 |
2914 |
343.86 |
| Jun 01 2019 |
2828 |
347.04 |
| May 01 2019 |
2755 |
354.79 |
| Apr 01 2019 |
2518 |
354.79 |
| Mar 01 2019 |
2231 |
373.85 |
| Feb 01 2019 |
2234 |
373.85 |
| Jan 01 2019 |
2168 |
373.85 |
| Dec 01 2018 |
2177 |
373.85 |
| Nov 01 2018 |
2150 |
373.85 |
| Oct 01 2018 |
2050 |
373.85 |
| Sep 01 2018 |
1848 |
373.85 |
| Aug 01 2018 |
1791 |
373.85 |
| Jul 01 2018 |
1750 |
385.74 |
| Jun 01 2018 |
1384 |
397.05 |
| May 01 2018 |
1215 |
397.05 |
