| Jan 22 2025 |
8423 |
581.04 |
| Jan 22 2025 |
12094 |
581.04 |
| Jan 15 2025 |
8461 |
581.04 |
| Jan 15 2025 |
12148 |
581.04 |
| Jan 08 2025 |
8461 |
581.04 |
| Jan 08 2025 |
10362 |
581.04 |
| Jan 01 2025 |
8461 |
581.04 |
| Jan 01 2025 |
10364 |
581.04 |
| Dec 25 2024 |
8461 |
581.04 |
| Dec 25 2024 |
10354 |
581.04 |
| Dec 18 2024 |
8480 |
581.04 |
| Dec 18 2024 |
10354 |
581.04 |
| Dec 11 2024 |
8480 |
581.04 |
| Dec 11 2024 |
10356 |
581.04 |
| Dec 04 2024 |
8480 |
581.04 |
| Dec 04 2024 |
10357 |
581.04 |
| Nov 27 2024 |
8480 |
581.04 |
| Nov 27 2024 |
10357 |
581.04 |
| Nov 20 2024 |
8480 |
581.04 |
| Nov 20 2024 |
10262 |
581.04 |
| Nov 13 2024 |
8479 |
581.04 |
| Nov 13 2024 |
10263 |
581.04 |
| Nov 06 2024 |
8396 |
581.04 |
| Nov 06 2024 |
10495 |
581.04 |
| Oct 30 2024 |
8195 |
581.04 |
| Oct 30 2024 |
10353 |
581.04 |
| Oct 23 2024 |
8194 |
581.04 |
| Oct 23 2024 |
11542 |
581.04 |
| Oct 16 2024 |
8192 |
581.04 |
| Oct 16 2024 |
11508 |
581.04 |
| Oct 09 2024 |
8237 |
581.04 |
| Oct 09 2024 |
11579 |
581.04 |
| Oct 02 2024 |
8226 |
581.04 |
| Oct 02 2024 |
11464 |
581.04 |
| Sep 25 2024 |
7983 |
581.04 |
| Sep 25 2024 |
11225 |
581.04 |
| Sep 18 2024 |
7973 |
581.04 |
| Sep 18 2024 |
11068 |
581.04 |
| Sep 11 2024 |
7956 |
581.04 |
| Sep 11 2024 |
10990 |
581.04 |
| Sep 04 2024 |
8377 |
581.04 |
| Sep 04 2024 |
11533 |
581.04 |
| Aug 28 2024 |
8433 |
581.04 |
| Aug 28 2024 |
11510 |
581.04 |
| Aug 21 2024 |
8513 |
581.04 |
| Aug 21 2024 |
11650 |
581.04 |
| Aug 14 2024 |
8400 |
581.04 |
| Aug 14 2024 |
11070 |
581.04 |
| Aug 07 2024 |
764 |
581.04 |
| Aug 07 2024 |
220 |
441.86 |
| Aug 07 2024 |
736 |
511.45 |
| Jul 31 2024 |
777 |
581.04 |
| Jul 31 2024 |
230 |
441.86 |
| Jul 31 2024 |
755 |
511.45 |
| Jul 24 2024 |
775 |
581.04 |
| Jul 24 2024 |
223 |
441.86 |
| Jul 24 2024 |
757 |
511.45 |
| Jul 17 2024 |
718 |
581.04 |
| Jul 17 2024 |
218 |
441.86 |
| Jul 17 2024 |
711 |
511.45 |
| Jul 10 2024 |
710 |
581.04 |
| Jul 10 2024 |
929 |
581.04 |
| Jul 03 2024 |
700 |
581.04 |
| Jul 03 2024 |
956 |
581.04 |
| Jun 26 2024 |
703 |
581.04 |
| Jun 26 2024 |
954 |
581.04 |
| Jun 19 2024 |
710 |
581.04 |
| Jun 19 2024 |
973 |
581.04 |
| Jun 12 2024 |
709 |
581.04 |
| Jun 12 2024 |
984 |
581.04 |
| Jun 05 2024 |
705 |
581.04 |
| Jun 05 2024 |
1007 |
581.04 |
| May 29 2024 |
697 |
581.04 |
| May 29 2024 |
983 |
581.04 |
| May 22 2024 |
784 |
581.04 |
| May 22 2024 |
1041 |
581.04 |
| May 15 2024 |
785 |
581.04 |
| May 15 2024 |
1063 |
581.04 |
| May 08 2024 |
8555 |
581.04 |
| May 08 2024 |
11940 |
581.04 |
| May 01 2024 |
8742 |
581.04 |
| May 01 2024 |
12651 |
581.04 |
| Apr 24 2024 |
10171 |
521.96 |
| Apr 24 2024 |
15144 |
521.96 |
| Apr 17 2024 |
10213 |
521.96 |
| Apr 17 2024 |
15194 |
521.96 |
| Apr 10 2024 |
10279 |
521.96 |
| Apr 10 2024 |
15303 |
521.96 |
| Apr 03 2024 |
10062 |
521.96 |
| Apr 03 2024 |
15089 |
521.96 |
| Mar 27 2024 |
10129 |
521.96 |
| Mar 27 2024 |
15131 |
521.96 |
| Mar 21 2024 |
10215 |
521.96 |
| Mar 21 2024 |
14978 |
521.96 |
| Mar 14 2024 |
10164 |
521.96 |
| Mar 14 2024 |
15028 |
521.96 |
| Mar 07 2024 |
10188 |
521.96 |
| Mar 07 2024 |
15085 |
521.96 |
| Feb 29 2024 |
10233 |
521.96 |
| Feb 29 2024 |
15096 |
521.96 |
| Feb 22 2024 |
10209 |
521.96 |
| Feb 22 2024 |
15117 |
521.96 |
| Feb 15 2024 |
10066 |
521.96 |
| Feb 15 2024 |
15062 |
521.96 |
| Feb 08 2024 |
10104 |
521.96 |
| Feb 08 2024 |
15084 |
521.96 |
| Feb 01 2024 |
10064 |
521.96 |
| Feb 01 2024 |
15029 |
521.96 |
| Jan 25 2024 |
7539 |
462.88 |
| Jan 25 2024 |
11132 |
462.88 |
| Jan 18 2024 |
7539 |
462.88 |
| Jan 18 2024 |
11128 |
462.88 |
| Jan 11 2024 |
7539 |
462.88 |
| Jan 11 2024 |
11120 |
462.88 |
| Jan 04 2024 |
7539 |
462.88 |
| Jan 04 2024 |
10773 |
462.88 |
| Dec 28 2023 |
7539 |
462.88 |
| Dec 28 2023 |
10750 |
462.88 |
| Dec 21 2023 |
7539 |
462.88 |
| Dec 21 2023 |
10750 |
462.88 |
| Dec 14 2023 |
7539 |
462.88 |
| Dec 14 2023 |
10722 |
462.88 |
| Dec 07 2023 |
7539 |
462.88 |
| Dec 07 2023 |
10722 |
462.88 |
| Nov 30 2023 |
7533 |
462.88 |
| Nov 30 2023 |
10721 |
462.88 |
| Nov 23 2023 |
7533 |
462.88 |
| Nov 23 2023 |
10697 |
462.88 |
| Nov 16 2023 |
7535 |
462.88 |
| Nov 16 2023 |
10606 |
462.88 |
| Nov 09 2023 |
7547 |
462.88 |
| Nov 09 2023 |
10519 |
462.88 |
| Nov 02 2023 |
7544 |
462.88 |
| Nov 02 2023 |
10516 |
462.88 |
| Oct 26 2023 |
7524 |
462.88 |
| Oct 26 2023 |
10505 |
462.88 |
| Oct 19 2023 |
7537 |
462.88 |
| Oct 19 2023 |
10443 |
462.88 |
| Oct 12 2023 |
7502 |
462.88 |
| Oct 12 2023 |
10380 |
462.88 |
| Oct 05 2023 |
7415 |
462.88 |
| Oct 05 2023 |
10093 |
462.88 |
| Sep 28 2023 |
7340 |
462.88 |
| Sep 28 2023 |
9959 |
462.88 |
| Sep 21 2023 |
7342 |
462.88 |
| Sep 21 2023 |
9889 |
462.88 |
| Sep 14 2023 |
7393 |
462.88 |
| Sep 14 2023 |
10008 |
462.88 |
| Sep 07 2023 |
7493 |
462.88 |
| Sep 07 2023 |
10168 |
462.88 |
| Aug 31 2023 |
7461 |
462.88 |
| Aug 31 2023 |
10208 |
462.88 |
| Aug 24 2023 |
7507 |
462.88 |
| Aug 24 2023 |
10024 |
462.88 |
| Aug 17 2023 |
7511 |
462.88 |
| Aug 17 2023 |
10111 |
462.88 |
| Aug 10 2023 |
7501 |
462.88 |
| Aug 10 2023 |
10145 |
462.88 |
| Aug 03 2023 |
7514 |
462.88 |
| Aug 03 2023 |
10148 |
462.88 |
| Jul 27 2023 |
7510 |
462.88 |
| Jul 27 2023 |
10182 |
462.88 |
| Jul 20 2023 |
7553 |
462.88 |
| Jul 20 2023 |
9716 |
462.88 |
| Jul 13 2023 |
7576 |
462.88 |
| Jul 13 2023 |
9722 |
462.88 |
| Jul 06 2023 |
7608 |
462.88 |
| Jul 06 2023 |
9709 |
462.88 |
| Jun 29 2023 |
7602 |
462.88 |
| Jun 29 2023 |
9742 |
462.88 |
| Jun 22 2023 |
7589 |
462.88 |
| Jun 22 2023 |
9772 |
462.88 |
| Jun 15 2023 |
7401 |
462.88 |
| Jun 15 2023 |
9699 |
462.88 |
| Jun 08 2023 |
7386 |
462.88 |
| Jun 08 2023 |
460 |
241.37 |
| Jun 08 2023 |
9702 |
462.88 |
| Jun 01 2023 |
7423 |
462.88 |
| Jun 01 2023 |
451 |
241.37 |
| Jun 01 2023 |
9723 |
462.88 |
| May 25 2023 |
7404 |
462.88 |
| May 25 2023 |
435 |
241.37 |
| May 25 2023 |
9345 |
462.88 |
| May 18 2023 |
7442 |
462.88 |
| May 18 2023 |
438 |
241.37 |
| May 18 2023 |
9350 |
462.88 |
| May 11 2023 |
7493 |
462.88 |
| May 11 2023 |
454 |
241.37 |
| May 11 2023 |
9345 |
462.88 |
| May 04 2023 |
7395 |
462.88 |
| May 04 2023 |
447 |
241.37 |
| May 04 2023 |
9105 |
462.88 |
| Apr 27 2023 |
7224 |
462.88 |
| Apr 27 2023 |
605 |
254.17 |
| Apr 27 2023 |
9001 |
462.88 |
| Apr 20 2023 |
7136 |
462.88 |
| Apr 20 2023 |
628 |
254.17 |
| Apr 20 2023 |
9010 |
462.88 |
| Apr 13 2023 |
7121 |
462.88 |
| Apr 13 2023 |
632 |
275.7 |
| Apr 13 2023 |
9012 |
462.88 |
| Apr 06 2023 |
6917 |
462.88 |
| Apr 06 2023 |
593 |
270.84 |
| Apr 06 2023 |
8782 |
462.88 |
| Mar 30 2023 |
6756 |
462.88 |
| Mar 30 2023 |
580 |
270.84 |
| Mar 30 2023 |
8478 |
462.88 |
| Mar 23 2023 |
6797 |
462.88 |
| Mar 23 2023 |
595 |
270.84 |
| Mar 23 2023 |
8468 |
462.88 |
| Mar 16 2023 |
6753 |
462.88 |
| Mar 16 2023 |
594 |
270.84 |
| Mar 16 2023 |
8408 |
462.88 |
| Mar 09 2023 |
594 |
270.84 |
| Mar 02 2023 |
595 |
270.84 |
| Feb 23 2023 |
597 |
270.84 |
| Feb 16 2023 |
602 |
270.84 |
| Feb 09 2023 |
602 |
270.84 |
| Feb 02 2023 |
602 |
270.84 |
| Jan 26 2023 |
602 |
270.84 |
| Jan 19 2023 |
605 |
270.84 |
| Jan 12 2023 |
605 |
270.84 |
| Jan 05 2023 |
605 |
270.84 |
| Dec 29 2022 |
605 |
270.84 |
| Dec 22 2022 |
605 |
270.84 |
| Dec 15 2022 |
605 |
270.84 |
| Dec 08 2022 |
605 |
270.84 |
| Dec 01 2022 |
607 |
270.84 |
| Nov 24 2022 |
607 |
270.84 |
| Nov 17 2022 |
613 |
270.84 |
| Nov 10 2022 |
613 |
270.84 |
| Nov 03 2022 |
612 |
270.84 |
| Oct 27 2022 |
612 |
270.84 |
| Oct 20 2022 |
615 |
270.84 |
| Oct 13 2022 |
616 |
270.84 |
| Oct 06 2022 |
612 |
270.84 |
| Sep 29 2022 |
605 |
270.84 |
| Sep 22 2022 |
595 |
270.84 |
| Sep 15 2022 |
598 |
270.84 |
| Sep 08 2022 |
575 |
270.84 |
| Sep 01 2022 |
581 |
270.84 |
| Aug 25 2022 |
585 |
270.84 |
| Aug 18 2022 |
586 |
270.84 |
| Aug 11 2022 |
586 |
270.84 |
| Aug 04 2022 |
586 |
270.84 |
| Jul 28 2022 |
591 |
270.84 |
| Jul 21 2022 |
588 |
270.84 |
| Jul 14 2022 |
589 |
270.84 |
| Jul 07 2022 |
581 |
270.84 |
| Jun 30 2022 |
581 |
270.84 |
| Jun 23 2022 |
573 |
270.84 |
| Jun 16 2022 |
574 |
270.84 |
| Jun 09 2022 |
360 |
270.84 |
| Jun 02 2022 |
311 |
270.84 |
| May 26 2022 |
312 |
270.84 |
| May 19 2022 |
312 |
270.84 |
| May 12 2022 |
312 |
270.84 |
| May 05 2022 |
281 |
270.84 |
| Apr 28 2022 |
281 |
270.84 |
| Apr 21 2022 |
272 |
270.84 |
| Apr 14 2022 |
261 |
270.84 |
| Apr 07 2022 |
261 |
270.84 |
| Mar 31 2022 |
261 |
270.84 |
| Mar 24 2022 |
255 |
270.84 |
| Mar 17 2022 |
254 |
270.84 |
| Mar 10 2022 |
258 |
270.84 |
| Mar 03 2022 |
261 |
270.84 |
| Feb 24 2022 |
258 |
270.84 |
| Feb 17 2022 |
250 |
270.84 |
| Feb 10 2022 |
250 |
270.84 |
| Feb 03 2022 |
251 |
270.84 |
| Jan 27 2022 |
251 |
270.84 |
| Jan 20 2022 |
251 |
270.84 |
| Jan 13 2022 |
251 |
270.84 |
| Jan 06 2022 |
251 |
270.84 |
| Dec 30 2021 |
251 |
270.84 |
| Dec 23 2021 |
251 |
270.84 |
| Dec 16 2021 |
251 |
270.84 |
| Dec 09 2021 |
252 |
270.84 |
| Dec 02 2021 |
252 |
270.84 |
| Nov 25 2021 |
252 |
270.84 |
| Nov 18 2021 |
253 |
270.84 |
| Nov 11 2021 |
256 |
270.84 |
| Nov 04 2021 |
256 |
270.84 |
| Oct 28 2021 |
259 |
270.84 |
| Oct 21 2021 |
260 |
270.84 |
| Oct 14 2021 |
265 |
270.84 |
| Oct 07 2021 |
275 |
270.84 |
| Sep 30 2021 |
277 |
270.84 |
| Sep 23 2021 |
290 |
270.84 |
| Sep 16 2021 |
313 |
270.84 |
| Sep 09 2021 |
322 |
270.84 |
| Sep 02 2021 |
330 |
270.84 |
| Aug 26 2021 |
333 |
270.84 |
| Aug 19 2021 |
346 |
270.84 |
| Aug 12 2021 |
353 |
270.84 |
| Aug 05 2021 |
355 |
270.84 |
| Jul 29 2021 |
362 |
270.84 |
| Jul 22 2021 |
375 |
267.61 |
| Jul 15 2021 |
378 |
267.61 |
| Jul 08 2021 |
382 |
267.61 |
| Jul 01 2021 |
398 |
267.61 |
| Jun 24 2021 |
394 |
267.61 |
| Jun 01 2021 |
536 |
284.34 |
| May 01 2021 |
829 |
302.18 |
| Apr 01 2021 |
1142 |
321.55 |
| Mar 01 2021 |
1640 |
340.44 |
| Feb 01 2021 |
1624 |
340.44 |
| Jan 01 2021 |
1618 |
340.44 |
| Dec 01 2020 |
1466 |
340.44 |
| Nov 01 2020 |
1633 |
340.44 |
| Oct 01 2020 |
1648 |
340.44 |
| Sep 01 2020 |
1735 |
340.44 |
| Aug 01 2020 |
1740 |
340.44 |
| Jul 01 2020 |
1674 |
323.88 |
| Apr 01 2020 |
2224 |
323.88 |
| Mar 01 2020 |
2265 |
323.88 |
| Feb 01 2020 |
2274 |
323.88 |
| Jan 01 2020 |
2272 |
323.88 |
| Dec 01 2019 |
2271 |
323.88 |
| Nov 01 2019 |
2255 |
323.88 |
| Oct 01 2019 |
2227 |
323.88 |
| Sep 01 2019 |
2167 |
323.88 |
| Aug 01 2019 |
2827 |
323.88 |
| Jul 01 2019 |
3098 |
361.08 |
| Jun 01 2019 |
2918 |
361.08 |
| May 01 2019 |
2846 |
373.05 |
| Apr 01 2019 |
2698 |
393.36 |
| Mar 01 2019 |
2090 |
366.31 |
| Feb 01 2019 |
2097 |
366.31 |
| Jan 01 2019 |
2041 |
366.31 |
| Dec 01 2018 |
2046 |
366.31 |
| Nov 01 2018 |
2024 |
366.31 |
| Oct 01 2018 |
1939 |
366.31 |
| Sep 01 2018 |
1747 |
366.31 |
| Aug 01 2018 |
1690 |
366.31 |
| Jul 01 2018 |
5034 |
382.86 |
| Jun 01 2018 |
4830 |
382.86 |
| May 01 2018 |
4130 |
382.86 |
