| Oct 12 2023 |
9172 |
534.09 |
| Oct 05 2023 |
9174 |
534.09 |
| Sep 28 2023 |
9227 |
534.09 |
| Sep 21 2023 |
9149 |
534.09 |
| Sep 14 2023 |
9184 |
534.09 |
| Sep 07 2023 |
2990 |
439.3 |
| Aug 31 2023 |
2993 |
439.3 |
| Aug 24 2023 |
3049 |
442.1 |
| Aug 17 2023 |
3078 |
442.1 |
| Aug 10 2023 |
3084 |
442.1 |
| Aug 03 2023 |
3087 |
442.1 |
| Jul 27 2023 |
3107 |
442.1 |
| Jul 20 2023 |
2984 |
442.1 |
| Jul 13 2023 |
3009 |
442.1 |
| Jul 06 2023 |
2690 |
442.1 |
| Jun 29 2023 |
2578 |
442.1 |
| Jun 22 2023 |
2614 |
442.1 |
| Jun 15 2023 |
2211 |
442.1 |
| Jun 08 2023 |
2186 |
442.1 |
| Jun 01 2023 |
2140 |
442.1 |
| May 25 2023 |
2003 |
442.1 |
| May 18 2023 |
1991 |
442.1 |
| May 11 2023 |
2082 |
442.1 |
| May 04 2023 |
2079 |
442.1 |
| Apr 27 2023 |
2094 |
424.12 |
| Apr 20 2023 |
1959 |
424.12 |
| Apr 13 2023 |
1502 |
377.62 |
| Apr 06 2023 |
1227 |
349.81 |
| Mar 30 2023 |
1186 |
349.81 |
| Mar 23 2023 |
1222 |
349.81 |
| Mar 16 2023 |
1229 |
349.81 |
| Mar 09 2023 |
1251 |
349.81 |
| Mar 02 2023 |
1263 |
349.81 |
| Feb 23 2023 |
1294 |
349.81 |
| Feb 16 2023 |
1309 |
349.81 |
| Feb 09 2023 |
1309 |
349.81 |
| Feb 02 2023 |
1310 |
349.81 |
| Jan 26 2023 |
1314 |
349.81 |
| Jan 19 2023 |
1326 |
349.81 |
| Jan 12 2023 |
1331 |
349.81 |
| Jan 05 2023 |
1331 |
349.81 |
| Dec 29 2022 |
1331 |
349.81 |
| Dec 22 2022 |
1331 |
349.81 |
| Dec 15 2022 |
1331 |
349.81 |
| Dec 08 2022 |
1339 |
349.81 |
| Dec 01 2022 |
1350 |
349.81 |
| Nov 24 2022 |
1350 |
349.81 |
| Nov 17 2022 |
1362 |
349.81 |
| Nov 10 2022 |
1370 |
349.81 |
| Nov 03 2022 |
1358 |
349.81 |
| Oct 27 2022 |
1362 |
349.81 |
| Oct 20 2022 |
1369 |
349.81 |
| Oct 13 2022 |
1379 |
349.81 |
| Oct 06 2022 |
1377 |
349.81 |
| Sep 29 2022 |
1365 |
349.81 |
| Sep 22 2022 |
1354 |
349.81 |
| Sep 15 2022 |
1364 |
349.81 |
| Sep 08 2022 |
1332 |
349.81 |
| Sep 01 2022 |
1347 |
349.81 |
| Aug 25 2022 |
1359 |
349.81 |
| Aug 18 2022 |
1361 |
349.81 |
| Aug 11 2022 |
1362 |
349.81 |
| Aug 04 2022 |
1362 |
349.81 |
| Jul 28 2022 |
1368 |
349.81 |
| Jul 21 2022 |
1366 |
349.81 |
| Jul 14 2022 |
1366 |
349.81 |
| Jul 07 2022 |
1357 |
349.81 |
| Jun 30 2022 |
1357 |
349.81 |
| Jun 23 2022 |
1340 |
349.81 |
| Jun 16 2022 |
1342 |
349.81 |
| Jun 09 2022 |
1049 |
353.94 |
| Jun 02 2022 |
937 |
353.94 |
| May 26 2022 |
936 |
353.94 |
| May 19 2022 |
932 |
353.94 |
| May 12 2022 |
932 |
353.94 |
| May 05 2022 |
886 |
353.94 |
| Apr 28 2022 |
886 |
353.94 |
| Apr 21 2022 |
870 |
353.94 |
| Apr 14 2022 |
840 |
353.94 |
| Apr 07 2022 |
840 |
353.94 |
| Mar 31 2022 |
840 |
353.94 |
| Mar 24 2022 |
820 |
353.94 |
| Mar 17 2022 |
816 |
353.94 |
| Mar 10 2022 |
828 |
353.94 |
| Mar 03 2022 |
835 |
353.94 |
| Feb 24 2022 |
831 |
353.94 |
| Feb 17 2022 |
815 |
353.94 |
| Feb 10 2022 |
815 |
353.94 |
| Feb 03 2022 |
833 |
353.94 |
| Jan 27 2022 |
838 |
353.94 |
| Jan 20 2022 |
843 |
353.94 |
| Jan 13 2022 |
843 |
353.94 |
| Jan 06 2022 |
850 |
353.94 |
| Dec 30 2021 |
850 |
353.94 |
| Dec 23 2021 |
850 |
353.94 |
| Dec 16 2021 |
850 |
353.94 |
| Dec 09 2021 |
858 |
353.94 |
| Dec 02 2021 |
864 |
353.94 |
| Nov 25 2021 |
864 |
353.94 |
| Nov 18 2021 |
867 |
353.94 |
| Nov 11 2021 |
873 |
353.94 |
| Nov 04 2021 |
873 |
353.94 |
| Oct 28 2021 |
880 |
353.94 |
| Oct 21 2021 |
883 |
353.94 |
| Oct 14 2021 |
890 |
353.94 |
| Oct 07 2021 |
907 |
353.94 |
| Sep 30 2021 |
924 |
353.94 |
| Sep 23 2021 |
966 |
353.94 |
| Sep 16 2021 |
1035 |
353.94 |
| Sep 09 2021 |
1060 |
353.94 |
| Sep 02 2021 |
1087 |
353.94 |
| Aug 26 2021 |
721 |
321.74 |
| Aug 19 2021 |
748 |
321.74 |
| Aug 12 2021 |
768 |
321.74 |
| Aug 05 2021 |
771 |
321.74 |
| Jul 29 2021 |
797 |
321.74 |
| Jul 22 2021 |
1507 |
370.13 |
| Jul 15 2021 |
1547 |
370.13 |
| Jul 08 2021 |
1574 |
370.13 |
| Jul 01 2021 |
1600 |
370.13 |
| Jun 24 2021 |
1609 |
370.13 |
| Jun 01 2021 |
1687 |
370.13 |
| May 01 2021 |
2055 |
384.96 |
| Apr 01 2021 |
3958 |
463.81 |
| Mar 01 2021 |
4024 |
447.82 |
| Feb 01 2021 |
3966 |
447.82 |
| Jan 01 2021 |
3930 |
447.82 |
| Dec 01 2020 |
3446 |
447.82 |
| Nov 01 2020 |
3965 |
447.82 |
| Oct 01 2020 |
3979 |
447.82 |
| Sep 01 2020 |
4106 |
447.82 |
| Aug 01 2020 |
4031 |
447.82 |
| Jul 01 2020 |
4094 |
428.57 |
| Apr 01 2020 |
5195 |
426.07 |
| Mar 01 2020 |
5285 |
426.07 |
| Feb 01 2020 |
5292 |
426.07 |
| Jan 01 2020 |
5301 |
426.07 |
| Dec 01 2019 |
5295 |
426.07 |
| Nov 01 2019 |
5238 |
426.07 |
| Oct 01 2019 |
5064 |
426.07 |
| Sep 01 2019 |
4731 |
426.07 |
| Aug 01 2019 |
4770 |
426.07 |
| Jul 01 2019 |
4425 |
426.07 |
| Jun 01 2019 |
4145 |
426.07 |
| May 01 2019 |
3745 |
432.09 |
| Apr 01 2019 |
3359 |
432.09 |
| Mar 01 2019 |
3160 |
431.01 |
| Feb 01 2019 |
3171 |
431.01 |
| Jan 01 2019 |
3068 |
431.01 |
| Dec 01 2018 |
3092 |
431.01 |
| Nov 01 2018 |
3038 |
431.01 |
| Oct 01 2018 |
2880 |
431.01 |
| Sep 01 2018 |
2600 |
431.01 |
| Aug 01 2018 |
2502 |
431.01 |
| Jul 01 2018 |
8111 |
448.67 |
| Jun 01 2018 |
7907 |
452.33 |
